Market Cap MX$42.14T 0.46%
Volume 24h MX$2.65T -26.94%
BTC % 51.7% -0.42%
ETH % 14.42% 0.55%
Coins 27.190 +24
Exchanges 885
Last update 2 Minutes ago
UnMarshal MARSH

UnMarshal (MARSH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-16 2024 MX$2.2302 MX$2.2168 MX$2.5138 MX$2.5002 MX$11,043,925 MX$113,627,210
May-15 2024 MX$2.5077 MX$2.4734 MX$2.5326 MX$2.4950 MX$10,547,308 MX$127,764,908
May-14 2024 MX$2.4882 MX$2.4882 MX$2.6265 MX$2.6066 MX$7,644,730 MX$126,770,486
May-13 2024 MX$2.6176 MX$2.6176 MX$2.7353 MX$2.7268 MX$7,490,619 MX$133,362,142
May-12 2024 MX$2.7226 MX$2.7162 MX$2.7453 MX$2.7446 MX$8,997,700 MX$137,959,927
May-11 2024 MX$2.7387 MX$2.7027 MX$2.7451 MX$2.7181 MX$8,600,120 MX$138,771,975
May-10 2024 MX$2.7263 MX$2.6219 MX$2.7606 MX$2.6242 MX$10,750,277 MX$138,145,433
May-09 2024 MX$2.6265 MX$2.6147 MX$2.7892 MX$2.7892 MX$9,118,586 MX$133,086,518
May-08 2024 MX$2.7871 MX$2.7871 MX$2.8680 MX$2.8615 MX$8,594,297 MX$141,223,704
May-07 2024 MX$2.8585 MX$2.8131 MX$2.9602 MX$2.9479 MX$10,659,154 MX$144,845,608
May-06 2024 MX$2.9454 MX$2.8796 MX$3.0029 MX$2.9465 MX$9,233,961 MX$149,247,067
May-05 2024 MX$2.8961 MX$2.8695 MX$2.8991 MX$2.8735 MX$8,476,794 MX$146,746,876
May-04 2024 MX$2.8864 MX$2.8513 MX$2.9092 MX$2.8826 MX$8,352,591 MX$146,255,722
May-03 2024 MX$2.8825 MX$2.8126 MX$2.9147 MX$2.8495 MX$9,715,147 MX$146,059,678
May-02 2024 MX$2.8527 MX$2.7896 MX$2.9083 MX$2.8055 MX$7,647,553 MX$144,548,778

Historical and market price analysis of UnMarshal (MARSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1143 days, from day 03-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.67565 MXN.