Market Cap Bs.98.99T 6.9%
Volume 24h Bs.7.85T 53.48%
BTC % 50.76% -1.93%
ETH % 16.04% 8.6%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
UnMarshal MARSH

UnMarshal (MARSH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2024 Bs.5.292 Bs.5.205 Bs.5.339 Bs.5.328 Bs.21,611,530 Bs.270,956,981
May-18 2024 Bs.5.328 Bs.5.052 Bs.5.328 Bs.5.082 Bs.22,437,703 Bs.272,830,858
May-17 2024 Bs.5.064 Bs.4.8874 Bs.5.064 Bs.4.8874 Bs.21,675,547 Bs.259,310,071
May-16 2024 Bs.4.8851 Bs.4.8558 Bs.5.506 Bs.5.476 Bs.24,190,386 Bs.248,886,699
May-15 2024 Bs.5.492 Bs.5.417 Bs.5.547 Bs.5.465 Bs.23,102,606 Bs.279,853,620
May-14 2024 Bs.5.450 Bs.5.450 Bs.5.753 Bs.5.709 Bs.16,744,859 Bs.277,675,458
May-13 2024 Bs.5.733 Bs.5.733 Bs.5.991 Bs.5.972 Bs.16,407,298 Bs.292,113,687
May-12 2024 Bs.5.963 Bs.5.949 Bs.6.013 Bs.6.011 Bs.19,708,376 Bs.302,184,580
May-11 2024 Bs.5.998 Bs.5.920 Bs.6.012 Bs.5.953 Bs.18,837,526 Bs.303,963,273
May-10 2024 Bs.5.971 Bs.5.743 Bs.6.046 Bs.5.748 Bs.23,547,184 Bs.302,590,910
May-09 2024 Bs.5.753 Bs.5.727 Bs.6.109 Bs.6.109 Bs.19,973,162 Bs.291,509,967
May-08 2024 Bs.6.104 Bs.6.104 Bs.6.282 Bs.6.267 Bs.18,824,771 Bs.309,333,490
May-07 2024 Bs.6.261 Bs.6.161 Bs.6.484 Bs.6.457 Bs.23,347,592 Bs.317,266,835
May-06 2024 Bs.6.451 Bs.6.307 Bs.6.577 Bs.6.454 Bs.20,225,877 Bs.326,907,698
May-05 2024 Bs.6.343 Bs.6.285 Bs.6.350 Bs.6.294 Bs.18,567,394 Bs.321,431,333

Historical and market price analysis of UnMarshal (MARSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1146 days, from day 03-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.