Market Cap zł9.93T 0.69%
Volume 24h zł605.75B -27.98%
BTC % 51.52% -0.75%
ETH % 14.56% 1.51%
Coins 27.190 +20
Exchanges 885
Last update 37 Seconds ago
UnMarshal MARSH

UnMarshal (MARSH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-16 2024 zł0.525024 zł0.521875 zł0.591777 zł0.588586 zł2,599,827 zł26,748,745
May-15 2024 zł0.590348 zł0.58227 zł0.596208 zł0.587346 zł2,482,920 zł30,076,871
May-14 2024 zł0.585753 zł0.585753 zł0.618322 zł0.613624 zł1,799,630 zł29,842,776
May-13 2024 zł0.61621 zł0.61621 zł0.643921 zł0.641912 zł1,763,351 zł31,394,504
May-12 2024 zł0.640945 zł0.639421 zł0.646277 zł0.646103 zł2,118,130 zł32,476,859
May-11 2024 zł0.644717 zł0.636259 zł0.646234 zł0.639872 zł2,024,536 zł32,668,021
May-10 2024 zł0.641806 zł0.617223 zł0.649881 zł0.61777 zł2,530,700 zł32,520,528
May-09 2024 zł0.618303 zł0.615525 zł0.65661 zł0.65661 zł2,146,587 zł31,329,620
May-08 2024 zł0.656108 zł0.656108 zł0.675163 zł0.673631 zł2,023,166 zł33,245,178
May-07 2024 zł0.672935 zł0.662229 zł0.696864 zł0.693976 zł2,509,249 zł34,097,803
May-06 2024 zł0.693383 zł0.677898 zł0.706907 zł0.693636 zł2,173,747 zł35,133,941
May-05 2024 zł0.681768 zł0.675512 zł0.682494 zł0.676448 zł1,995,504 zł34,545,376
May-04 2024 zł0.679486 zł0.671219 zł0.684861 zł0.678605 zł1,966,266 zł34,429,755
May-03 2024 zł0.678575 zł0.66212 zł0.686152 zł0.670807 zł2,287,023 zł34,383,604
May-02 2024 zł0.671556 zł0.656705 zł0.684651 zł0.660446 zł1,800,294 zł34,027,926

Historical and market price analysis of UnMarshal (MARSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1143 days, from day 03-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92558 PLN.