Market Cap AR$2,444.53T 8.28%
Volume 24h AR$221.27T 59.39%
BTC % 50.92% -1.66%
ETH % 16.1% 9.06%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
UnMarshal MARSH

UnMarshal (MARSH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2024 AR$128.77 AR$126.67 AR$129.90 AR$129.64 AR$525,851,431 AR$6,592,921,310
May-18 2024 AR$129.66 AR$122.92 AR$129.66 AR$123.66 AR$545,953,861 AR$6,638,516,454
May-17 2024 AR$123.23 AR$118.92 AR$123.23 AR$118.92 AR$527,409,096 AR$6,309,528,874
May-16 2024 AR$118.86 AR$118.15 AR$133.97 AR$133.25 AR$588,600,109 AR$6,055,907,523
May-15 2024 AR$133.65 AR$131.82 AR$134.98 AR$132.97 AR$562,132,275 AR$6,809,394,206
May-14 2024 AR$132.61 AR$132.61 AR$139.98 AR$138.92 AR$407,435,677 AR$6,756,395,210
May-13 2024 AR$139.50 AR$139.50 AR$145.78 AR$145.32 AR$399,222,125 AR$7,107,705,975
May-12 2024 AR$145.10 AR$144.76 AR$146.31 AR$146.27 AR$479,543,917 AR$7,352,750,801
May-11 2024 AR$145.96 AR$144.04 AR$146.30 AR$144.86 AR$458,354,418 AR$7,396,029,922
May-10 2024 AR$145.30 AR$139.73 AR$147.13 AR$139.86 AR$572,949,742 AR$7,362,637,606
May-09 2024 AR$139.98 AR$139.35 AR$148.65 AR$148.65 AR$485,986,684 AR$7,093,016,261
May-08 2024 AR$148.54 AR$148.54 AR$152.85 AR$152.50 AR$458,044,059 AR$7,526,697,983
May-07 2024 AR$152.35 AR$149.92 AR$157.76 AR$157.11 AR$568,093,268 AR$7,719,732,004
May-06 2024 AR$156.98 AR$153.47 AR$160.04 AR$157.03 AR$492,135,743 AR$7,954,313,352
May-05 2024 AR$154.35 AR$152.93 AR$154.51 AR$153.14 AR$451,781,567 AR$7,821,062,508

Historical and market price analysis of UnMarshal (MARSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1146 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.7501 ARS.