Market Cap Tk322.65T 0.27%
Volume 24h Tk29.36T 12.36%
BTC % 50.27% -1.33%
ETH % 16.55% 3.2%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
UnMarshal MARSH

UnMarshal (MARSH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk17.70 Tk16.81 Tk17.70 Tk16.91 Tk75,876,366 Tk906,364,675
May-19 2024 Tk16.98 Tk16.70 Tk17.13 Tk17.09 Tk69,357,953 Tk869,583,115
May-18 2024 Tk17.10 Tk16.21 Tk17.10 Tk16.31 Tk72,009,393 Tk875,596,954
May-17 2024 Tk16.25 Tk15.68 Tk16.25 Tk15.68 Tk69,563,403 Tk832,204,650
May-16 2024 Tk15.67 Tk15.58 Tk17.67 Tk17.57 Tk77,634,283 Tk798,752,887
May-15 2024 Tk17.62 Tk17.38 Tk17.80 Tk17.53 Tk74,143,269 Tk898,135,128
May-14 2024 Tk17.49 Tk17.49 Tk18.46 Tk18.32 Tk53,739,332 Tk891,144,747
May-13 2024 Tk18.40 Tk18.40 Tk19.22 Tk19.16 Tk52,655,993 Tk937,481,401
May-12 2024 Tk19.13 Tk19.09 Tk19.29 Tk19.29 Tk63,250,155 Tk969,801,951
May-11 2024 Tk19.25 Tk18.99 Tk19.29 Tk19.10 Tk60,455,334 Tk975,510,314
May-10 2024 Tk19.16 Tk18.43 Tk19.40 Tk18.44 Tk75,570,054 Tk971,105,985
May-09 2024 Tk18.46 Tk18.38 Tk19.60 Tk19.60 Tk64,099,933 Tk935,543,879
May-08 2024 Tk19.59 Tk19.59 Tk20.16 Tk20.11 Tk60,414,399 Tk992,744,972
May-07 2024 Tk20.09 Tk19.77 Tk20.80 Tk20.72 Tk74,929,503 Tk1,018,205,480
May-06 2024 Tk20.70 Tk20.24 Tk21.10 Tk20.71 Tk64,910,972 Tk1,049,145,934

Historical and market price analysis of UnMarshal (MARSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1147 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.