Market Cap CA$3.73T 6.94%
Volume 24h CA$449.90B 63.68%
BTC % 50.16% -3.34%
ETH % 16.56% 12.01%
Coins 27.227 +27
Exchanges 885
Last update 35 Seconds ago
UnMarshal MARSH

UnMarshal (MARSH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.206078 CA$0.195739 CA$0.206078 CA$0.196853 CA$883,255 CA$10,550,736
May-19 2024 CA$0.197715 CA$0.194486 CA$0.199458 CA$0.199048 CA$807,376 CA$10,122,572
May-18 2024 CA$0.199082 CA$0.18874 CA$0.199082 CA$0.189868 CA$838,241 CA$10,192,577
May-17 2024 CA$0.189216 CA$0.182587 CA$0.189216 CA$0.182587 CA$809,768 CA$9,687,460
May-16 2024 CA$0.182502 CA$0.181407 CA$0.205706 CA$0.204596 CA$903,719 CA$9,298,057
May-15 2024 CA$0.205209 CA$0.202401 CA$0.207246 CA$0.204166 CA$863,081 CA$10,454,938
May-14 2024 CA$0.203612 CA$0.203612 CA$0.214933 CA$0.2133 CA$625,564 CA$10,373,565
May-13 2024 CA$0.214199 CA$0.214199 CA$0.223831 CA$0.223133 CA$612,954 CA$10,912,957
May-12 2024 CA$0.222797 CA$0.222267 CA$0.22465 CA$0.22459 CA$736,277 CA$11,289,191
May-11 2024 CA$0.224108 CA$0.221168 CA$0.224635 CA$0.222424 CA$703,743 CA$11,355,640
May-10 2024 CA$0.223096 CA$0.214551 CA$0.225903 CA$0.214741 CA$879,690 CA$11,304,371
May-09 2024 CA$0.214926 CA$0.21396 CA$0.228242 CA$0.228242 CA$746,169 CA$10,890,402
May-08 2024 CA$0.228067 CA$0.228067 CA$0.234691 CA$0.234159 CA$703,267 CA$11,556,264
May-07 2024 CA$0.233917 CA$0.230195 CA$0.242235 CA$0.241231 CA$872,233 CA$11,852,643
May-06 2024 CA$0.241025 CA$0.235642 CA$0.245726 CA$0.241113 CA$755,610 CA$12,212,812

Historical and market price analysis of UnMarshal (MARSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1147 days, from day 03-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36456 CAD.