Market Cap R50.19T 8.91%
Volume 24h R4.32T 57.9%
BTC % 50.84% -1.88%
ETH % 16.03% 8.73%
Coins 27.207 +12
Exchanges 885
Last update 4 Minutes ago
UnMarshal MARSH

UnMarshal (MARSH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2024 R2.6332 R2.5901 R2.6564 R2.6509 R10,752,757 R134,813,894
May-18 2024 R2.6514 R2.5136 R2.6514 R2.5286 R11,163,817 R135,746,237
May-17 2024 R2.5200 R2.4317 R2.5200 R2.4317 R10,784,608 R129,019,007
May-16 2024 R2.4305 R2.4160 R2.7396 R2.7248 R12,035,859 R123,832,887
May-15 2024 R2.7330 R2.6956 R2.7601 R2.7191 R11,494,638 R139,240,392
May-14 2024 R2.7117 R2.7117 R2.8625 R2.8407 R8,331,358 R138,156,654
May-13 2024 R2.8527 R2.8527 R2.9810 R2.9717 R8,163,405 R145,340,355
May-12 2024 R2.9672 R2.9601 R2.9919 R2.9911 R9,805,848 R150,351,100
May-11 2024 R2.9847 R2.9455 R2.9917 R2.9622 R9,372,559 R151,236,083
May-10 2024 R2.9712 R2.8574 R3.0086 R2.8599 R11,715,836 R150,553,268
May-09 2024 R2.8624 R2.8495 R3.0397 R3.0397 R9,937,591 R145,039,975
May-08 2024 R3.0374 R3.0374 R3.1256 R3.1185 R9,366,213 R153,908,020
May-07 2024 R3.1153 R3.0657 R3.2261 R3.2127 R11,616,530 R157,855,234
May-06 2024 R3.2100 R3.1383 R3.2726 R3.2111 R10,063,329 R162,652,019
May-05 2024 R3.1562 R3.1272 R3.1595 R3.1316 R9,238,156 R159,927,268

Historical and market price analysis of UnMarshal (MARSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1146 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17341 ZAR.