Market Cap CHF2.49T 6.24%
Volume 24h CHF306.79B 63.35%
BTC % 50.23% -3.12%
ETH % 16.43% 11.13%
Coins 27.228 +22
Exchanges 885
Last update 2 Minutes ago
UnMarshal MARSH

UnMarshal (MARSH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.13758 CHF0.130678 CHF0.13758 CHF0.131422 CHF589,674 CHF7,043,824
May-19 2024 CHF0.131997 CHF0.129841 CHF0.133161 CHF0.132887 CHF539,016 CHF6,757,975
May-18 2024 CHF0.13291 CHF0.126005 CHF0.13291 CHF0.126758 CHF559,622 CHF6,804,712
May-17 2024 CHF0.126323 CHF0.121898 CHF0.126323 CHF0.121898 CHF540,613 CHF6,467,488
May-16 2024 CHF0.121841 CHF0.12111 CHF0.137332 CHF0.136591 CHF603,336 CHF6,207,517
May-15 2024 CHF0.137 CHF0.135126 CHF0.13836 CHF0.136304 CHF576,205 CHF6,979,868
May-14 2024 CHF0.135934 CHF0.135934 CHF0.143492 CHF0.142402 CHF417,636 CHF6,925,542
May-13 2024 CHF0.143002 CHF0.143002 CHF0.149433 CHF0.148967 CHF409,217 CHF7,285,648
May-12 2024 CHF0.148742 CHF0.148389 CHF0.14998 CHF0.149939 CHF491,549 CHF7,536,827
May-11 2024 CHF0.149618 CHF0.147655 CHF0.14997 CHF0.148493 CHF469,829 CHF7,581,190
May-10 2024 CHF0.148942 CHF0.143237 CHF0.150816 CHF0.143364 CHF587,294 CHF7,546,962
May-09 2024 CHF0.143488 CHF0.142843 CHF0.152378 CHF0.152378 CHF498,153 CHF7,270,590
May-08 2024 CHF0.152261 CHF0.152261 CHF0.156683 CHF0.156328 CHF469,511 CHF7,715,129
May-07 2024 CHF0.156166 CHF0.153682 CHF0.161719 CHF0.161049 CHF582,316 CHF7,912,996
May-06 2024 CHF0.160911 CHF0.157318 CHF0.16405 CHF0.16097 CHF504,456 CHF8,153,450

Historical and market price analysis of UnMarshal (MARSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1147 days, from day 03-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.911 CHF.