Market Cap CL$2,446.92T 7.34%
Volume 24h CL$289.51T 62.82%
BTC % 50.3% -3.02%
ETH % 16.47% 11.47%
Coins 27.226 +26
Exchanges 885
Last update 1 minute ago
UnMarshal MARSH

UnMarshal (MARSH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2024 CL$134.27 CL$127.53 CL$134.27 CL$128.26 CL$575,505,067 CL$6,874,570,925
May-19 2024 CL$128.82 CL$126.72 CL$129.96 CL$129.69 CL$526,064,375 CL$6,595,591,118
May-18 2024 CL$129.71 CL$122.97 CL$129.71 CL$123.71 CL$546,174,946 CL$6,641,204,726
May-17 2024 CL$123.28 CL$118.96 CL$123.28 CL$118.96 CL$527,622,670 CL$6,312,083,923
May-16 2024 CL$118.91 CL$118.20 CL$134.03 CL$133.30 CL$588,838,463 CL$6,058,359,867
May-15 2024 CL$133.70 CL$131.87 CL$135.03 CL$133.02 CL$562,359,911 CL$6,812,151,675
May-14 2024 CL$132.66 CL$132.66 CL$140.04 CL$138.98 CL$407,600,668 CL$6,759,131,217
May-13 2024 CL$139.56 CL$139.56 CL$145.84 CL$145.38 CL$399,383,791 CL$7,110,584,246
May-12 2024 CL$145.16 CL$144.82 CL$146.37 CL$146.33 CL$479,738,108 CL$7,355,728,302
May-11 2024 CL$146.02 CL$144.10 CL$146.36 CL$144.92 CL$458,540,029 CL$7,399,024,949
May-10 2024 CL$145.36 CL$139.79 CL$147.19 CL$139.91 CL$573,181,758 CL$7,365,619,111
May-09 2024 CL$140.04 CL$139.41 CL$148.71 CL$148.71 CL$486,183,484 CL$7,095,888,583
May-08 2024 CL$148.60 CL$148.60 CL$152.91 CL$152.57 CL$458,229,545 CL$7,529,745,925
May-07 2024 CL$152.41 CL$149.98 CL$157.83 CL$157.17 CL$568,323,318 CL$7,722,858,115
May-06 2024 CL$157.04 CL$153.53 CL$160.10 CL$157.10 CL$492,335,034 CL$7,957,534,457

Historical and market price analysis of UnMarshal (MARSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1147 days, from day 03-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.11 CLP.