Market Cap HK$19.71T 0.46%
Volume 24h HK$1.24T -26.94%
BTC % 51.7% -0.42%
ETH % 14.42% 0.55%
Coins 27.190 +24
Exchanges 885
Last update 10 Seconds ago
UnMarshal MARSH

UnMarshal (MARSH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-16 2024 HK$1.0434 HK$1.0371 HK$1.1760 HK$1.1697 HK$5,166,892 HK$53,160,403
May-15 2024 HK$1.1732 HK$1.1572 HK$1.1849 HK$1.1672 HK$4,934,550 HK$59,774,714
May-14 2024 HK$1.1641 HK$1.1641 HK$1.2288 HK$1.2195 HK$3,576,581 HK$59,309,474
May-13 2024 HK$1.2246 HK$1.2246 HK$1.2797 HK$1.2757 HK$3,504,480 HK$62,393,375
May-12 2024 HK$1.2738 HK$1.2707 HK$1.2844 HK$1.2840 HK$4,209,567 HK$64,544,446
May-11 2024 HK$1.2813 HK$1.2645 HK$1.2843 HK$1.2716 HK$4,023,560 HK$64,924,361
May-10 2024 HK$1.2755 HK$1.2266 HK$1.2915 HK$1.2277 HK$5,029,509 HK$64,631,235
May-09 2024 HK$1.2288 HK$1.2232 HK$1.3049 HK$1.3049 HK$4,266,123 HK$62,264,425
May-08 2024 HK$1.3039 HK$1.3039 HK$1.3418 HK$1.3387 HK$4,020,835 HK$66,071,401
May-07 2024 HK$1.3373 HK$1.3161 HK$1.3849 HK$1.3792 HK$4,986,877 HK$67,765,906
May-06 2024 HK$1.3780 HK$1.3472 HK$1.4049 HK$1.3785 HK$4,320,101 HK$69,825,125
May-05 2024 HK$1.3549 HK$1.3425 HK$1.3563 HK$1.3443 HK$3,965,861 HK$68,655,413
May-04 2024 HK$1.3504 HK$1.3339 HK$1.3610 HK$1.3486 HK$3,907,753 HK$68,425,627
May-03 2024 HK$1.3485 HK$1.3158 HK$1.3636 HK$1.3331 HK$4,545,224 HK$68,333,908
May-02 2024 HK$1.3346 HK$1.3051 HK$1.3606 HK$1.3125 HK$3,577,902 HK$67,627,034

Historical and market price analysis of UnMarshal (MARSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1143 days, from day 03-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80169 HKD.