Cap Mercado HK$19.91T
2.48%
Volumen 24h HK$1.19T
-18.52%
BTC % 51.59%
-0.79%
ETH % 14.57%
2.47%
Monedas
27.191
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-16 2024 | HK$1.0435 | HK$1.0372 | HK$1.1762 | HK$1.1698 | HK$5,167,349 | HK$53,165,104 |
May-15 2024 | HK$1.1733 | HK$1.1573 | HK$1.1850 | HK$1.1673 | HK$4,934,986 | HK$59,780,000 |
May-14 2024 | HK$1.1642 | HK$1.1642 | HK$1.2289 | HK$1.2196 | HK$3,576,897 | HK$59,314,719 |
May-13 2024 | HK$1.2247 | HK$1.2247 | HK$1.2798 | HK$1.2758 | HK$3,504,790 | HK$62,398,894 |
May-12 2024 | HK$1.2739 | HK$1.2708 | HK$1.2845 | HK$1.2841 | HK$4,209,939 | HK$64,550,154 |
May-11 2024 | HK$1.2814 | HK$1.2646 | HK$1.2844 | HK$1.2717 | HK$4,023,916 | HK$64,930,103 |
May-10 2024 | HK$1.2756 | HK$1.2267 | HK$1.2916 | HK$1.2278 | HK$5,029,953 | HK$64,636,951 |
May-09 2024 | HK$1.2289 | HK$1.2234 | HK$1.3050 | HK$1.3050 | HK$4,266,501 | HK$62,269,932 |
May-08 2024 | HK$1.3040 | HK$1.3040 | HK$1.3419 | HK$1.3388 | HK$4,021,191 | HK$66,077,245 |
May-07 2024 | HK$1.3375 | HK$1.3162 | HK$1.3850 | HK$1.3793 | HK$4,987,318 | HK$67,771,900 |
May-06 2024 | HK$1.3781 | HK$1.3473 | HK$1.4050 | HK$1.3786 | HK$4,320,483 | HK$69,831,301 |
May-05 2024 | HK$1.3550 | HK$1.3426 | HK$1.3565 | HK$1.3444 | HK$3,966,212 | HK$68,661,485 |
May-04 2024 | HK$1.3505 | HK$1.3340 | HK$1.3612 | HK$1.3487 | HK$3,908,099 | HK$68,431,678 |
May-03 2024 | HK$1.3487 | HK$1.3160 | HK$1.3637 | HK$1.3332 | HK$4,545,626 | HK$68,339,951 |
May-02 2024 | HK$1.3347 | HK$1.3052 | HK$1.3607 | HK$1.3126 | HK$3,578,218 | HK$67,633,015 |
Análisis de precios históricos y de mercado de UnMarshal (MARSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1143 días, desde el día 31-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80238 HKD.