Cap Mercado ₨766.26T
7.17%
Volumen 24h ₨77.25T
58.17%
BTC % 50.85%
-1.71%
ETH % 16.01%
8.62%
Monedas
27.217
+20
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-20 2024 | ₨42.06 | ₨39.95 | ₨42.06 | ₨40.18 | ₨180,290,861 | ₨2,153,625,367 |
May-19 2024 | ₨40.35 | ₨39.69 | ₨40.71 | ₨40.63 | ₨164,802,370 | ₨2,066,228,205 |
May-18 2024 | ₨40.63 | ₨38.52 | ₨40.63 | ₨38.75 | ₨171,102,492 | ₨2,080,517,769 |
May-17 2024 | ₨38.62 | ₨37.26 | ₨38.62 | ₨37.26 | ₨165,290,544 | ₨1,977,412,729 |
May-16 2024 | ₨37.25 | ₨37.02 | ₨41.98 | ₨41.76 | ₨184,467,869 | ₨1,897,927,541 |
May-15 2024 | ₨41.88 | ₨41.31 | ₨42.30 | ₨41.67 | ₨176,172,823 | ₨2,134,071,029 |
May-14 2024 | ₨41.56 | ₨41.56 | ₨43.87 | ₨43.53 | ₨127,690,753 | ₨2,117,461,091 |
May-13 2024 | ₨43.72 | ₨43.72 | ₨45.68 | ₨45.54 | ₨125,116,618 | ₨2,227,562,240 |
May-12 2024 | ₨45.47 | ₨45.36 | ₨45.85 | ₨45.84 | ₨150,289,548 | ₨2,304,359,536 |
May-11 2024 | ₨45.74 | ₨45.14 | ₨45.85 | ₨45.40 | ₨143,648,738 | ₨2,317,923,256 |
May-10 2024 | ₨45.53 | ₨43.79 | ₨46.11 | ₨43.83 | ₨179,563,028 | ₨2,307,458,070 |
May-09 2024 | ₨43.87 | ₨43.67 | ₨46.58 | ₨46.58 | ₨152,308,718 | ₨2,222,958,468 |
May-08 2024 | ₨46.55 | ₨46.55 | ₨47.90 | ₨47.79 | ₨143,551,471 | ₨2,358,874,759 |
May-07 2024 | ₨47.74 | ₨46.98 | ₨49.44 | ₨49.24 | ₨178,041,005 | ₨2,419,371,816 |
May-06 2024 | ₨49.19 | ₨48.09 | ₨50.15 | ₨49.21 | ₨154,235,840 | ₨2,492,889,848 |
Análisis de precios históricos y de mercado de UnMarshal (MARSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1147 días, desde el día 31-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.53518 PKR.