Cap Mercado AR$2,250.25T
0.96%
Volumen 24h AR$135.12T
-28.93%
BTC % 51.8%
-0.5%
ETH % 14.61%
1.64%
Monedas
27.190
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-16 2024 | AR$118.59 | AR$117.88 | AR$133.67 | AR$132.95 | AR$587,262,042 | AR$6,042,140,598 |
May-15 2024 | AR$133.35 | AR$131.52 | AR$134.67 | AR$132.67 | AR$560,854,377 | AR$6,793,914,376 |
May-14 2024 | AR$132.31 | AR$132.31 | AR$139.66 | AR$138.60 | AR$406,509,451 | AR$6,741,035,863 |
May-13 2024 | AR$139.19 | AR$139.19 | AR$145.45 | AR$144.99 | AR$398,314,572 | AR$7,091,547,992 |
May-12 2024 | AR$144.77 | AR$144.43 | AR$145.98 | AR$145.94 | AR$478,453,767 | AR$7,336,035,756 |
May-11 2024 | AR$145.63 | AR$143.72 | AR$145.97 | AR$144.53 | AR$457,312,439 | AR$7,379,216,490 |
May-10 2024 | AR$144.97 | AR$139.42 | AR$146.79 | AR$139.54 | AR$571,647,252 | AR$7,345,900,085 |
May-09 2024 | AR$139.66 | AR$139.03 | AR$148.31 | AR$148.31 | AR$484,881,888 | AR$7,076,891,672 |
May-08 2024 | AR$148.20 | AR$148.20 | AR$152.50 | AR$152.16 | AR$457,002,786 | AR$7,509,587,504 |
May-07 2024 | AR$152.00 | AR$149.58 | AR$157.41 | AR$156.75 | AR$566,801,819 | AR$7,702,182,699 |
May-06 2024 | AR$156.62 | AR$153.12 | AR$159.67 | AR$156.68 | AR$491,016,969 | AR$7,936,230,772 |
May-05 2024 | AR$154.00 | AR$152.58 | AR$154.16 | AR$152.79 | AR$450,754,530 | AR$7,803,282,848 |
May-04 2024 | AR$153.48 | AR$151.61 | AR$154.69 | AR$153.28 | AR$444,150,055 | AR$7,777,165,646 |
May-03 2024 | AR$153.28 | AR$149.56 | AR$154.99 | AR$151.52 | AR$516,604,127 | AR$7,766,740,990 |
May-02 2024 | AR$151.69 | AR$148.33 | AR$154.65 | AR$149.18 | AR$406,659,535 | AR$7,686,398,690 |
Análisis de precios históricos y de mercado de UnMarshal (MARSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1143 días, desde el día 31-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 886.7297 ARS.