Cap Mercado NZ$4.51T
8.53%
Volumen 24h NZ$376.94B
56.6%
BTC % 50.94%
-1.57%
ETH % 16.05%
8.72%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2024 | NZ$0.237258 | NZ$0.233382 | NZ$0.239349 | NZ$0.238858 | NZ$968,850 | NZ$12,147,071 |
May-18 2024 | NZ$0.238899 | NZ$0.226488 | NZ$0.238899 | NZ$0.227841 | NZ$1,005,888 | NZ$12,231,078 |
May-17 2024 | NZ$0.227059 | NZ$0.219104 | NZ$0.227059 | NZ$0.219104 | NZ$971,720 | NZ$11,624,937 |
May-16 2024 | NZ$0.219002 | NZ$0.217688 | NZ$0.246847 | NZ$0.245515 | NZ$1,084,461 | NZ$11,157,655 |
May-15 2024 | NZ$0.24625 | NZ$0.242881 | NZ$0.248695 | NZ$0.244998 | NZ$1,035,696 | NZ$12,545,910 |
May-14 2024 | NZ$0.244334 | NZ$0.244334 | NZ$0.257919 | NZ$0.255959 | NZ$750,676 | NZ$12,448,262 |
May-13 2024 | NZ$0.257038 | NZ$0.257038 | NZ$0.268597 | NZ$0.267759 | NZ$735,543 | NZ$13,095,532 |
May-12 2024 | NZ$0.267356 | NZ$0.26672 | NZ$0.26958 | NZ$0.269507 | NZ$883,532 | NZ$13,547,013 |
May-11 2024 | NZ$0.268929 | NZ$0.265401 | NZ$0.269562 | NZ$0.266908 | NZ$844,491 | NZ$13,626,752 |
May-10 2024 | NZ$0.267715 | NZ$0.257461 | NZ$0.271083 | NZ$0.257689 | NZ$1,055,626 | NZ$13,565,229 |
May-09 2024 | NZ$0.257911 | NZ$0.256752 | NZ$0.27389 | NZ$0.27389 | NZ$895,402 | NZ$13,068,467 |
May-08 2024 | NZ$0.273681 | NZ$0.273681 | NZ$0.281629 | NZ$0.28099 | NZ$843,919 | NZ$13,867,500 |
May-07 2024 | NZ$0.2807 | NZ$0.276234 | NZ$0.290681 | NZ$0.289477 | NZ$1,046,679 | NZ$14,223,154 |
May-06 2024 | NZ$0.289229 | NZ$0.28277 | NZ$0.29487 | NZ$0.289335 | NZ$906,731 | NZ$14,655,356 |
May-05 2024 | NZ$0.284384 | NZ$0.281775 | NZ$0.284687 | NZ$0.282165 | NZ$832,381 | NZ$14,409,850 |
Análisis de precios históricos y de mercado de UnMarshal (MARSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1146 días, desde el día 01-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63747 NZD.