Cap Mercado £2.17T
7.95%
Volumen 24h £210.62B
59.72%
BTC % 50.96%
-1.58%
ETH % 16.02%
8.61%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-20 2024 | £0.118819 | £0.112858 | £0.118819 | £0.1135 | £509,262 | £6,083,281 |
May-19 2024 | £0.113997 | £0.112135 | £0.115002 | £0.114766 | £465,512 | £5,836,413 |
May-18 2024 | £0.114786 | £0.108822 | £0.114786 | £0.109473 | £483,308 | £5,876,776 |
May-17 2024 | £0.109097 | £0.105275 | £0.109097 | £0.105275 | £466,891 | £5,585,539 |
May-16 2024 | £0.105226 | £0.104594 | £0.118604 | £0.117965 | £521,061 | £5,361,019 |
May-15 2024 | £0.118318 | £0.116699 | £0.119492 | £0.117716 | £497,630 | £6,028,047 |
May-14 2024 | £0.117397 | £0.117397 | £0.123924 | £0.122983 | £360,684 | £5,981,129 |
May-13 2024 | £0.123501 | £0.123501 | £0.129055 | £0.128652 | £353,413 | £6,292,128 |
May-12 2024 | £0.128459 | £0.128153 | £0.129527 | £0.129492 | £424,518 | £6,509,056 |
May-11 2024 | £0.129215 | £0.127519 | £0.129519 | £0.128244 | £405,760 | £6,547,369 |
May-10 2024 | £0.128631 | £0.123704 | £0.13025 | £0.123814 | £507,206 | £6,517,808 |
May-09 2024 | £0.123921 | £0.123364 | £0.131598 | £0.131598 | £430,222 | £6,279,124 |
May-08 2024 | £0.131498 | £0.131498 | £0.135317 | £0.13501 | £405,486 | £6,663,043 |
May-07 2024 | £0.13487 | £0.132724 | £0.139666 | £0.139087 | £502,907 | £6,833,927 |
May-06 2024 | £0.138968 | £0.135865 | £0.141679 | £0.139019 | £435,665 | £7,041,591 |
Análisis de precios históricos y de mercado de UnMarshal (MARSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1147 días, desde el día 31-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78677 GBP.