Cap Mercado Rp44,058.16T
2.68%
Volumen 24h Rp4,283.82T
27.41%
BTC % 50.25%
-1.31%
ETH % 16.55%
4.04%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-20 2024 | Rp2,418.10 | Rp2,296.78 | Rp2,418.10 | Rp2,309.86 | Rp10,364,022,084 | Rp123,801,177,398 |
May-19 2024 | Rp2,319.97 | Rp2,282.07 | Rp2,340.42 | Rp2,335.61 | Rp9,473,666,017 | Rp118,777,150,595 |
May-18 2024 | Rp2,336.01 | Rp2,214.66 | Rp2,336.01 | Rp2,227.89 | Rp9,835,828,606 | Rp119,598,586,355 |
May-17 2024 | Rp2,220.25 | Rp2,142.46 | Rp2,220.25 | Rp2,142.46 | Rp9,501,728,691 | Rp113,671,592,014 |
May-16 2024 | Rp2,141.46 | Rp2,128.61 | Rp2,413.73 | Rp2,400.71 | Rp10,604,137,457 | Rp109,102,385,127 |
May-15 2024 | Rp2,407.90 | Rp2,374.95 | Rp2,431.80 | Rp2,395.66 | Rp10,127,296,653 | Rp122,677,096,094 |
May-14 2024 | Rp2,389.16 | Rp2,389.16 | Rp2,522.00 | Rp2,502.84 | Rp7,340,304,314 | Rp121,722,273,581 |
May-13 2024 | Rp2,513.39 | Rp2,513.39 | Rp2,626.41 | Rp2,618.22 | Rp7,192,330,119 | Rp128,051,439,315 |
May-12 2024 | Rp2,614.27 | Rp2,608.06 | Rp2,636.02 | Rp2,635.31 | Rp8,639,396,304 | Rp132,466,132,706 |
May-11 2024 | Rp2,629.66 | Rp2,595.16 | Rp2,635.85 | Rp2,609.90 | Rp8,257,649,256 | Rp133,245,843,317 |
May-10 2024 | Rp2,617.79 | Rp2,517.52 | Rp2,650.72 | Rp2,519.75 | Rp10,322,182,623 | Rp132,644,252,013 |
May-09 2024 | Rp2,521.92 | Rp2,510.59 | Rp2,678.17 | Rp2,678.17 | Rp8,755,468,297 | Rp127,786,791,478 |
May-08 2024 | Rp2,676.12 | Rp2,676.12 | Rp2,753.84 | Rp2,747.59 | Rp8,252,057,877 | Rp135,599,940,885 |
May-07 2024 | Rp2,744.75 | Rp2,701.09 | Rp2,842.36 | Rp2,830.58 | Rp10,234,689,074 | Rp139,077,614,865 |
May-06 2024 | Rp2,828.16 | Rp2,765.00 | Rp2,883.32 | Rp2,829.19 | Rp8,866,248,897 | Rp143,303,799,715 |
Análisis de precios históricos y de mercado de UnMarshal (MARSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1147 días, desde el día 01-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16011.59782 IDR.