Cap Mercado R$13.95T
4.79%
Volumen 24h R$1.49T
52.36%
BTC % 50.29%
-3.32%
ETH % 16.5%
11.75%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-20 2024 | R$0.773221 | R$0.734427 | R$0.773221 | R$0.73861 | R$3,314,039 | R$39,587,140 |
May-19 2024 | R$0.741843 | R$0.729725 | R$0.748381 | R$0.746846 | R$3,029,336 | R$37,980,638 |
May-18 2024 | R$0.746973 | R$0.708168 | R$0.746973 | R$0.7124 | R$3,145,142 | R$38,243,303 |
May-17 2024 | R$0.709955 | R$0.685082 | R$0.709955 | R$0.685082 | R$3,038,309 | R$36,348,065 |
May-16 2024 | R$0.684761 | R$0.680654 | R$0.771825 | R$0.767662 | R$3,390,820 | R$34,886,998 |
May-15 2024 | R$0.76996 | R$0.759425 | R$0.777604 | R$0.766046 | R$3,238,343 | R$39,227,699 |
May-14 2024 | R$0.763968 | R$0.763968 | R$0.806445 | R$0.800318 | R$2,347,164 | R$38,922,382 |
May-13 2024 | R$0.803691 | R$0.803691 | R$0.839832 | R$0.837213 | R$2,299,847 | R$40,946,220 |
May-12 2024 | R$0.835951 | R$0.833964 | R$0.842905 | R$0.842678 | R$2,762,567 | R$42,357,879 |
May-11 2024 | R$0.840871 | R$0.82984 | R$0.84285 | R$0.834552 | R$2,640,498 | R$42,607,202 |
May-10 2024 | R$0.837075 | R$0.805012 | R$0.847606 | R$0.805726 | R$3,300,661 | R$42,414,835 |
May-09 2024 | R$0.806421 | R$0.802797 | R$0.856382 | R$0.856382 | R$2,799,682 | R$40,861,595 |
May-08 2024 | R$0.855727 | R$0.855727 | R$0.880581 | R$0.878582 | R$2,638,710 | R$43,359,958 |
May-07 2024 | R$0.877674 | R$0.863711 | R$0.908884 | R$0.905117 | R$3,272,683 | R$44,471,992 |
May-06 2024 | R$0.904344 | R$0.884148 | R$0.921982 | R$0.904673 | R$2,835,106 | R$45,823,373 |
Análisis de precios históricos y de mercado de UnMarshal (MARSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1147 días, desde el día 31-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.11993 BRL.