Cap Mercado Bs.92.49T
0.46%
Volumen 24h Bs.5.73T
-28.08%
BTC % 51.59%
-0.64%
ETH % 14.49%
0.96%
Monedas
27.190
+24
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-16 2024 | Bs.4.8903 | Bs.4.8610 | Bs.5.512 | Bs.5.482 | Bs.24,216,181 | Bs.249,152,102 |
May-15 2024 | Bs.5.498 | Bs.5.423 | Bs.5.553 | Bs.5.470 | Bs.23,127,242 | Bs.280,152,046 |
May-14 2024 | Bs.5.456 | Bs.5.456 | Bs.5.759 | Bs.5.715 | Bs.16,762,716 | Bs.277,971,561 |
May-13 2024 | Bs.5.739 | Bs.5.739 | Bs.5.997 | Bs.5.979 | Bs.16,424,794 | Bs.292,425,186 |
May-12 2024 | Bs.5.970 | Bs.5.955 | Bs.6.019 | Bs.6.018 | Bs.19,729,392 | Bs.302,506,819 |
May-11 2024 | Bs.6.005 | Bs.5.926 | Bs.6.019 | Bs.5.960 | Bs.18,857,614 | Bs.304,287,408 |
May-10 2024 | Bs.5.978 | Bs.5.749 | Bs.6.053 | Bs.5.754 | Bs.23,572,294 | Bs.302,913,582 |
May-09 2024 | Bs.5.759 | Bs.5.733 | Bs.6.116 | Bs.6.116 | Bs.19,994,461 | Bs.291,820,822 |
May-08 2024 | Bs.6.111 | Bs.6.111 | Bs.6.288 | Bs.6.274 | Bs.18,844,845 | Bs.309,663,352 |
May-07 2024 | Bs.6.268 | Bs.6.168 | Bs.6.490 | Bs.6.464 | Bs.23,372,489 | Bs.317,605,157 |
May-06 2024 | Bs.6.458 | Bs.6.314 | Bs.6.584 | Bs.6.460 | Bs.20,247,445 | Bs.327,256,301 |
May-05 2024 | Bs.6.350 | Bs.6.292 | Bs.6.357 | Bs.6.300 | Bs.18,587,194 | Bs.321,774,096 |
May-04 2024 | Bs.6.329 | Bs.6.252 | Bs.6.379 | Bs.6.320 | Bs.18,314,854 | Bs.320,697,134 |
May-03 2024 | Bs.6.320 | Bs.6.167 | Bs.6.391 | Bs.6.248 | Bs.21,302,550 | Bs.320,267,265 |
May-02 2024 | Bs.6.255 | Bs.6.116 | Bs.6.377 | Bs.6.151 | Bs.16,768,904 | Bs.316,954,291 |
Análisis de precios históricos y de mercado de UnMarshal (MARSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1143 días, desde el día 31-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.56495 VES.