Cap Mercado MX$45.63T
8.34%
Volumen 24h MX$4.29T
60.43%
BTC % 51%
-1.52%
ETH % 16.06%
8.71%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-20 2024 | MX$2.5028 | MX$2.3772 | MX$2.5028 | MX$2.3907 | MX$10,727,045 | MX$128,137,592 |
May-19 2024 | MX$2.4012 | MX$2.3620 | MX$2.4223 | MX$2.4174 | MX$9,805,502 | MX$122,937,587 |
May-18 2024 | MX$2.4178 | MX$2.2922 | MX$2.4178 | MX$2.3059 | MX$10,180,351 | MX$123,787,795 |
May-17 2024 | MX$2.2980 | MX$2.2175 | MX$2.2980 | MX$2.2175 | MX$9,834,548 | MX$117,653,195 |
May-16 2024 | MX$2.2164 | MX$2.2031 | MX$2.4982 | MX$2.4848 | MX$10,975,571 | MX$112,923,941 |
May-15 2024 | MX$2.4922 | MX$2.4581 | MX$2.5169 | MX$2.4795 | MX$10,482,028 | MX$126,974,137 |
May-14 2024 | MX$2.4728 | MX$2.4728 | MX$2.6103 | MX$2.5905 | MX$7,597,415 | MX$125,985,870 |
May-13 2024 | MX$2.6014 | MX$2.6014 | MX$2.7184 | MX$2.7099 | MX$7,444,258 | MX$132,536,729 |
May-12 2024 | MX$2.7058 | MX$2.6994 | MX$2.7283 | MX$2.7276 | MX$8,942,011 | MX$137,106,057 |
May-11 2024 | MX$2.7217 | MX$2.6860 | MX$2.7281 | MX$2.7013 | MX$8,546,892 | MX$137,913,078 |
May-10 2024 | MX$2.7094 | MX$2.6057 | MX$2.7435 | MX$2.6080 | MX$10,683,740 | MX$137,290,415 |
May-09 2024 | MX$2.6102 | MX$2.5985 | MX$2.7719 | MX$2.7719 | MX$9,062,148 | MX$132,262,811 |
May-08 2024 | MX$2.7698 | MX$2.7698 | MX$2.8503 | MX$2.8438 | MX$8,541,105 | MX$140,349,633 |
May-07 2024 | MX$2.8408 | MX$2.7957 | MX$2.9419 | MX$2.9297 | MX$10,593,182 | MX$143,949,121 |
May-06 2024 | MX$2.9272 | MX$2.8618 | MX$2.9843 | MX$2.9282 | MX$9,176,809 | MX$148,323,337 |
Análisis de precios históricos y de mercado de UnMarshal (MARSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1147 días, desde el día 31-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.57244 MXN.