Cap Mercado ₹229.27T
8.38%
Volumen 24h ₹21.25T
60.23%
BTC % 51.06%
-1.37%
ETH % 16.05%
8.72%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-19 2024 | ₹12.07 | ₹11.87 | ₹12.17 | ₹12.15 | ₹49,302,203 | ₹618,131,907 |
May-18 2024 | ₹12.15 | ₹11.52 | ₹12.15 | ₹11.59 | ₹51,186,945 | ₹622,406,766 |
May-17 2024 | ₹11.55 | ₹11.14 | ₹11.55 | ₹11.14 | ₹49,448,245 | ₹591,561,909 |
May-16 2024 | ₹11.14 | ₹11.07 | ₹12.56 | ₹12.49 | ₹55,185,325 | ₹567,783,155 |
May-15 2024 | ₹12.53 | ₹12.35 | ₹12.65 | ₹12.46 | ₹52,703,783 | ₹638,427,736 |
May-14 2024 | ₹12.43 | ₹12.43 | ₹13.12 | ₹13.02 | ₹38,199,909 | ₹633,458,714 |
May-13 2024 | ₹13.08 | ₹13.08 | ₹13.66 | ₹13.62 | ₹37,429,831 | ₹666,396,524 |
May-12 2024 | ₹13.60 | ₹13.57 | ₹13.71 | ₹13.71 | ₹44,960,554 | ₹689,371,169 |
May-11 2024 | ₹13.68 | ₹13.50 | ₹13.71 | ₹13.58 | ₹42,973,892 | ₹693,428,886 |
May-10 2024 | ₹13.62 | ₹13.10 | ₹13.79 | ₹13.11 | ₹53,717,995 | ₹690,298,125 |
May-09 2024 | ₹13.12 | ₹13.06 | ₹13.93 | ₹13.93 | ₹45,564,608 | ₹665,019,262 |
May-08 2024 | ₹13.92 | ₹13.92 | ₹14.33 | ₹14.29 | ₹42,944,794 | ₹705,679,919 |
May-07 2024 | ₹14.28 | ₹14.05 | ₹14.79 | ₹14.73 | ₹53,262,667 | ₹723,778,191 |
May-06 2024 | ₹14.71 | ₹14.38 | ₹15.00 | ₹14.72 | ₹46,141,125 | ₹745,771,813 |
May-05 2024 | ₹14.47 | ₹14.33 | ₹14.48 | ₹14.35 | ₹42,357,642 | ₹733,278,626 |
Análisis de precios históricos y de mercado de UnMarshal (MARSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1146 días, desde el día 01-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.32646 INR.