Cap Mercado RM11.63T
-0.98%
Volumen 24h RM735.31B
-14.54%
BTC % 51.85%
0.11%
ETH % 14.27%
-1.26%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-15 2024 | RM0.704704 | RM0.695061 | RM0.711699 | RM0.701121 | RM2,963,884 | RM35,903,030 |
May-14 2024 | RM0.699219 | RM0.699219 | RM0.738096 | RM0.732488 | RM2,148,234 | RM35,623,589 |
May-13 2024 | RM0.735576 | RM0.735576 | RM0.768654 | RM0.766256 | RM2,104,928 | RM37,475,900 |
May-12 2024 | RM0.765101 | RM0.763283 | RM0.771466 | RM0.771259 | RM2,528,430 | RM38,767,917 |
May-11 2024 | RM0.769605 | RM0.759508 | RM0.771416 | RM0.763821 | RM2,416,707 | RM38,996,109 |
May-10 2024 | RM0.76613 | RM0.736785 | RM0.775769 | RM0.737438 | RM3,020,919 | RM38,820,046 |
May-09 2024 | RM0.738074 | RM0.734757 | RM0.783801 | RM0.783801 | RM2,562,400 | RM37,398,448 |
May-08 2024 | RM0.783202 | RM0.783202 | RM0.805949 | RM0.80412 | RM2,415,071 | RM39,685,066 |
May-07 2024 | RM0.803288 | RM0.790509 | RM0.831853 | RM0.828406 | RM2,995,313 | RM40,702,852 |
May-06 2024 | RM0.827698 | RM0.809214 | RM0.843841 | RM0.827999 | RM2,594,822 | RM41,939,700 |
May-05 2024 | RM0.813832 | RM0.806365 | RM0.814699 | RM0.807482 | RM2,382,051 | RM41,237,125 |
May-04 2024 | RM0.811108 | RM0.801241 | RM0.817524 | RM0.810057 | RM2,347,149 | RM41,099,106 |
May-03 2024 | RM0.810021 | RM0.790379 | RM0.819066 | RM0.800749 | RM2,730,039 | RM41,044,016 |
May-02 2024 | RM0.801642 | RM0.783915 | RM0.817275 | RM0.788381 | RM2,149,028 | RM40,619,440 |
May-01 2024 | RM0.788777 | RM0.77125 | RM0.807668 | RM0.807668 | RM2,358,366 | RM39,967,572 |
Análisis de precios históricos y de mercado de UnMarshal (MARSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1142 días, desde el día 01-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.686 MYR.