Market Cap RM12.92T 7.97%
Volume 24h RM1.26T 59.93%
BTC % 51% -1.54%
ETH % 16.03% 8.79%
Coins 27.215 +18
Exchanges 885
Last update 22 Seconds ago
UnMarshal MARSH

UnMarshal (MARSH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2024 RM0.708292 RM0.672756 RM0.708292 RM0.676587 RM3,035,753 RM36,262,934
May-19 2024 RM0.679549 RM0.668449 RM0.685538 RM0.684132 RM2,774,957 RM34,791,333
May-18 2024 RM0.684248 RM0.648702 RM0.684248 RM0.652578 RM2,881,039 RM35,031,942
May-17 2024 RM0.650339 RM0.627554 RM0.650339 RM0.627554 RM2,783,177 RM33,295,850
May-16 2024 RM0.62726 RM0.623498 RM0.707013 RM0.7032 RM3,106,086 RM31,957,472
May-15 2024 RM0.705305 RM0.695655 RM0.712307 RM0.701719 RM2,966,414 RM35,933,677
May-14 2024 RM0.699816 RM0.699816 RM0.738726 RM0.733114 RM2,150,068 RM35,653,997
May-13 2024 RM0.736204 RM0.736204 RM0.76931 RM0.766911 RM2,106,725 RM37,507,890
May-12 2024 RM0.765754 RM0.763934 RM0.772125 RM0.771917 RM2,530,589 RM38,801,010
May-11 2024 RM0.770262 RM0.760156 RM0.772074 RM0.764473 RM2,418,770 RM39,029,397
May-10 2024 RM0.766784 RM0.737414 RM0.776431 RM0.738068 RM3,023,498 RM38,853,183
May-09 2024 RM0.738704 RM0.735385 RM0.78447 RM0.78447 RM2,564,588 RM37,430,371
May-08 2024 RM0.78387 RM0.78387 RM0.806636 RM0.804806 RM2,417,132 RM39,718,942
May-07 2024 RM0.803974 RM0.791184 RM0.832563 RM0.829113 RM2,997,870 RM40,737,597
May-06 2024 RM0.828404 RM0.809904 RM0.844561 RM0.828706 RM2,597,037 RM41,975,500

Historical and market price analysis of UnMarshal (MARSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1147 days, from day 03-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.69 MYR.