Market Cap ₩3,780.13T 8.16%
Volume 24h ₩406.50T 59.07%
BTC % 50.57% -2.33%
ETH % 16.47% 11.23%
Coins 27.221 +23
Exchanges 885
Last update 2 Minutes ago
UnMarshal MARSH

UnMarshal (MARSH) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-20 2024 ₩205.75 ₩195.42 ₩205.75 ₩196.54 ₩881,848,703 ₩10,533,932,376
May-19 2024 ₩197.40 ₩194.17 ₩199.14 ₩198.73 ₩806,090,534 ₩10,106,450,508
May-18 2024 ₩198.76 ₩188.43 ₩198.76 ₩189.56 ₩836,906,042 ₩10,176,344,421
May-17 2024 ₩188.91 ₩182.29 ₩188.91 ₩182.29 ₩808,478,317 ₩9,672,031,305
May-16 2024 ₩182.21 ₩181.11 ₩205.37 ₩204.27 ₩902,279,520 ₩9,283,248,925
May-15 2024 ₩204.88 ₩202.07 ₩206.91 ₩203.84 ₩861,706,329 ₩10,438,287,111
May-14 2024 ₩203.28 ₩203.28 ₩214.59 ₩212.96 ₩624,568,125 ₩10,357,043,653
May-13 2024 ₩213.85 ₩213.85 ₩223.47 ₩222.77 ₩611,977,371 ₩10,895,576,527
May-12 2024 ₩222.44 ₩221.91 ₩224.29 ₩224.23 ₩735,104,612 ₩11,271,211,740
May-11 2024 ₩223.75 ₩220.81 ₩224.27 ₩222.06 ₩702,622,711 ₩11,337,555,364
May-10 2024 ₩222.74 ₩214.20 ₩225.54 ₩214.39 ₩878,288,688 ₩11,286,367,466
May-09 2024 ₩214.58 ₩213.62 ₩227.87 ₩227.87 ₩744,980,887 ₩10,873,058,305
May-08 2024 ₩227.70 ₩227.70 ₩234.31 ₩233.78 ₩702,146,954 ₩11,537,859,635
May-07 2024 ₩233.54 ₩229.82 ₩241.84 ₩240.84 ₩870,844,081 ₩11,833,766,212
May-06 2024 ₩240.64 ₩235.26 ₩245.33 ₩240.72 ₩754,406,931 ₩12,193,361,705

Historical and market price analysis of UnMarshal (MARSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1147 days, from day 03-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1362.38679 KRW.