Market Cap AU$4.13T 8.52%
Volume 24h AU$380.96B 60.07%
BTC % 51.03% -1.5%
ETH % 16.03% 8.73%
Coins 27.207 +12
Exchanges 885
Last update 10 Seconds ago
UnMarshal MARSH

UnMarshal (MARSH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2024 AU$0.217487 AU$0.213935 AU$0.219404 AU$0.218954 AU$888,116 AU$11,134,859
May-18 2024 AU$0.218991 AU$0.207615 AU$0.218991 AU$0.208855 AU$922,068 AU$11,211,865
May-17 2024 AU$0.208139 AU$0.200846 AU$0.208139 AU$0.200846 AU$890,747 AU$10,656,234
May-16 2024 AU$0.200752 AU$0.199548 AU$0.226277 AU$0.225057 AU$994,093 AU$10,227,890
May-15 2024 AU$0.22573 AU$0.222642 AU$0.227971 AU$0.224583 AU$949,391 AU$11,500,462
May-14 2024 AU$0.223974 AU$0.223974 AU$0.236427 AU$0.23463 AU$688,123 AU$11,410,952
May-13 2024 AU$0.235619 AU$0.235619 AU$0.246215 AU$0.245447 AU$674,251 AU$12,004,284
May-12 2024 AU$0.245077 AU$0.244494 AU$0.247116 AU$0.247049 AU$809,907 AU$12,418,143
May-11 2024 AU$0.24652 AU$0.243285 AU$0.2471 AU$0.244667 AU$774,120 AU$12,491,238
May-10 2024 AU$0.245407 AU$0.236007 AU$0.248494 AU$0.236216 AU$967,661 AU$12,434,841
May-09 2024 AU$0.23642 AU$0.235357 AU$0.251067 AU$0.251067 AU$820,788 AU$11,979,475
May-08 2024 AU$0.250875 AU$0.250875 AU$0.258161 AU$0.257575 AU$773,596 AU$12,711,925
May-07 2024 AU$0.257309 AU$0.253216 AU$0.266459 AU$0.265355 AU$959,459 AU$13,037,942
May-06 2024 AU$0.265128 AU$0.259207 AU$0.270299 AU$0.265225 AU$831,174 AU$13,434,129
May-05 2024 AU$0.260686 AU$0.258295 AU$0.260964 AU$0.258652 AU$763,019 AU$13,209,080

Historical and market price analysis of UnMarshal (MARSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1146 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50102 AUD.