時価総額 NZ$4.44T
6.86%
ボリューム24h NZ$346.24B
53.65%
BTC % 50.63%
-2.25%
ETH % 16.12%
9.18%
硬貨
27.207
+12
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-19 2024 | NZ$0.237249 | NZ$0.233374 | NZ$0.23934 | NZ$0.238849 | NZ$968,815 | NZ$12,146,626 |
| May-18 2024 | NZ$0.23889 | NZ$0.22648 | NZ$0.23889 | NZ$0.227833 | NZ$1,005,851 | NZ$12,230,630 |
| May-17 2024 | NZ$0.227051 | NZ$0.219096 | NZ$0.227051 | NZ$0.219096 | NZ$971,685 | NZ$11,624,511 |
| May-16 2024 | NZ$0.218994 | NZ$0.21768 | NZ$0.246838 | NZ$0.245506 | NZ$1,084,421 | NZ$11,157,246 |
| May-15 2024 | NZ$0.246241 | NZ$0.242872 | NZ$0.248686 | NZ$0.244989 | NZ$1,035,658 | NZ$12,545,450 |
| May-14 2024 | NZ$0.244325 | NZ$0.244325 | NZ$0.25791 | NZ$0.25595 | NZ$750,649 | NZ$12,447,806 |
| May-13 2024 | NZ$0.257029 | NZ$0.257029 | NZ$0.268587 | NZ$0.26775 | NZ$735,516 | NZ$13,095,052 |
| May-12 2024 | NZ$0.267346 | NZ$0.26671 | NZ$0.26957 | NZ$0.269497 | NZ$883,499 | NZ$13,546,516 |
| May-11 2024 | NZ$0.26892 | NZ$0.265392 | NZ$0.269552 | NZ$0.266898 | NZ$844,460 | NZ$13,626,253 |
| May-10 2024 | NZ$0.267705 | NZ$0.257451 | NZ$0.271073 | NZ$0.25768 | NZ$1,055,588 | NZ$13,564,731 |
| May-09 2024 | NZ$0.257902 | NZ$0.256743 | NZ$0.27388 | NZ$0.27388 | NZ$895,369 | NZ$13,067,988 |
| May-08 2024 | NZ$0.273671 | NZ$0.273671 | NZ$0.281619 | NZ$0.28098 | NZ$843,888 | NZ$13,866,992 |
| May-07 2024 | NZ$0.280689 | NZ$0.276224 | NZ$0.290671 | NZ$0.289466 | NZ$1,046,640 | NZ$14,222,633 |
| May-06 2024 | NZ$0.289219 | NZ$0.28276 | NZ$0.29486 | NZ$0.289324 | NZ$906,698 | NZ$14,654,819 |
| May-05 2024 | NZ$0.284374 | NZ$0.281765 | NZ$0.284677 | NZ$0.282155 | NZ$832,351 | NZ$14,409,322 |
UnMarshal（MARSH）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1146日間分析、31-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63741 NZD.