時価総額 €2.54T
8.41%
ボリューム24h €239.56B
60.2%
BTC % 50.97%
-1.64%
ETH % 16.12%
9.18%
硬貨
27.207
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.139118 | €0.132138 | €0.139118 | €0.132891 | €596,263 | €7,122,535 |
May-19 2024 | €0.133472 | €0.131292 | €0.134649 | €0.134372 | €545,039 | €6,833,493 |
May-18 2024 | €0.134395 | €0.127413 | €0.134395 | €0.128175 | €565,875 | €6,880,752 |
May-17 2024 | €0.127735 | €0.12326 | €0.127735 | €0.12326 | €546,654 | €6,539,759 |
May-16 2024 | €0.123202 | €0.122463 | €0.138867 | €0.138118 | €610,078 | €6,276,884 |
May-15 2024 | €0.138531 | €0.136636 | €0.139906 | €0.137827 | €582,644 | €7,057,864 |
May-14 2024 | €0.137453 | €0.137453 | €0.145096 | €0.143993 | €422,303 | €7,002,932 |
May-13 2024 | €0.1446 | €0.1446 | €0.151103 | €0.150631 | €413,789 | €7,367,061 |
May-12 2024 | €0.150404 | €0.150047 | €0.151655 | €0.151615 | €497,042 | €7,621,048 |
May-11 2024 | €0.15129 | €0.149305 | €0.151646 | €0.150152 | €475,079 | €7,665,906 |
May-10 2024 | €0.150606 | €0.144838 | €0.152501 | €0.144966 | €593,856 | €7,631,295 |
May-09 2024 | €0.145091 | €0.144439 | €0.15408 | €0.15408 | €503,720 | €7,351,836 |
May-08 2024 | €0.153962 | €0.153962 | €0.158434 | €0.158074 | €474,758 | €7,801,342 |
May-07 2024 | €0.157911 | €0.155399 | €0.163526 | €0.162849 | €588,823 | €8,001,420 |
May-06 2024 | €0.16271 | €0.159076 | €0.165883 | €0.162769 | €510,093 | €8,244,561 |
UnMarshal(MARSH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1147日間分析、31-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92118 EUR.