Market Cap R47.02T 3.19%
Volume 24h R1.98T -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
Universidad de Chile Fan Token UCH

Universidad de Chile Fan Token (UCH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R3.0476 R2.9415 R3.4511 R2.9415 R2,643 R3,542,683
May-04 2024 R2.9414 R2.8581 R3.2917 R2.9632 R1,941 R3,419,236
May-03 2024 R2.9656 R2.7931 R3.2345 R2.8435 R2,496 R3,447,398
May-02 2024 R2.8531 R2.7326 R2.9167 R2.7714 R414 R3,316,594
May-01 2024 R2.7708 R2.5201 R3.1616 R2.8676 R11,294 R3,220,848
Apr-30 2024 R2.8676 R2.6661 R3.0965 R2.8207 R4,004 R3,333,415
Apr-29 2024 R2.8407 R2.6634 R3.0266 R2.9945 R1,327 R3,302,099
Apr-28 2024 R2.9944 R2.7170 R3.1448 R2.9043 R4,627 R3,480,824
Apr-27 2024 R2.9017 R2.9017 R3.0962 R3.0962 R1,782 R3,373,073
Apr-26 2024 R3.0935 R3.0886 R3.2583 R3.2173 R330 R3,596,048
Apr-25 2024 R3.2180 R3.0253 R3.3013 R3.2533 R362 R3,740,686
Apr-24 2024 R3.2422 R3.2422 R3.6133 R3.3883 R1,960 R3,768,857
Apr-23 2024 R3.2181 R3.1227 R3.4341 R3.2909 R1,333 R3,740,891
Apr-22 2024 R3.2903 R3.2063 R3.4279 R3.3719 R6,259 R3,824,731
Apr-21 2024 R3.3575 R3.1600 R3.4602 R3.4602 R951 R3,902,861

Historical and market price analysis of Universidad de Chile Fan Token (UCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 999 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4743 ZAR.