Market Cap CL$2,351.50T 1.43%
Volume 24h CL$90.56T -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
Universidad de Chile Fan Token UCH

Universidad de Chile Fan Token (UCH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$155.56 CL$150.14 CL$176.16 CL$150.14 CL$134,900 CL$180,834,360
May-04 2024 CL$150.14 CL$145.89 CL$168.02 CL$151.25 CL$99,062 CL$174,533,106
May-03 2024 CL$151.38 CL$142.57 CL$165.10 CL$145.14 CL$127,407 CL$175,970,616
May-02 2024 CL$145.63 CL$139.48 CL$148.88 CL$141.46 CL$21,143 CL$169,293,794
May-01 2024 CL$141.43 CL$128.63 CL$161.38 CL$146.37 CL$576,511 CL$164,406,496
Apr-30 2024 CL$146.37 CL$136.09 CL$158.06 CL$143.98 CL$204,370 CL$170,152,399
Apr-29 2024 CL$145.00 CL$135.95 CL$154.49 CL$152.85 CL$67,716 CL$168,553,873
Apr-28 2024 CL$152.85 CL$138.69 CL$160.52 CL$148.24 CL$236,161 CL$177,676,830
Apr-27 2024 CL$148.11 CL$148.11 CL$158.04 CL$158.04 CL$90,984 CL$172,176,743
Apr-26 2024 CL$157.90 CL$157.65 CL$166.32 CL$164.22 CL$16,844 CL$183,558,363
Apr-25 2024 CL$164.26 CL$154.42 CL$168.51 CL$166.06 CL$18,460 CL$190,941,328
Apr-24 2024 CL$165.49 CL$165.49 CL$184.44 CL$172.95 CL$100,026 CL$192,379,311
Apr-23 2024 CL$164.27 CL$159.39 CL$175.29 CL$167.98 CL$68,021 CL$190,951,770
Apr-22 2024 CL$167.95 CL$163.66 CL$174.97 CL$172.11 CL$319,505 CL$195,231,373
Apr-21 2024 CL$171.38 CL$161.30 CL$176.62 CL$176.62 CL$48,554 CL$199,219,464

Historical and market price analysis of Universidad de Chile Fan Token (UCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 999 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.01082 CLP.