Market Cap RM11.89T 2.12%
Volume 24h RM461.45B -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
Universidad de Chile Fan Token UCH

Universidad de Chile Fan Token (UCH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.78236 RM0.755117 RM0.885947 RM0.755117 RM678 RM909,435
May-04 2024 RM0.755099 RM0.733713 RM0.845028 RM0.760687 RM498 RM877,745
May-03 2024 RM0.761318 RM0.717018 RM0.830335 RM0.729965 RM641 RM884,975
May-02 2024 RM0.732431 RM0.701481 RM0.748745 RM0.711447 RM106 RM851,396
May-01 2024 RM0.711287 RM0.646943 RM0.811612 RM0.736147 RM2,899 RM826,817
Apr-30 2024 RM0.736146 RM0.684413 RM0.794918 RM0.724108 RM1,028 RM855,714
Apr-29 2024 RM0.72923 RM0.683729 RM0.776959 RM0.768716 RM341 RM847,675
Apr-28 2024 RM0.7687 RM0.697497 RM0.807296 RM0.745563 RM1,188 RM893,555
Apr-27 2024 RM0.744904 RM0.744904 RM0.794824 RM0.794824 RM458 RM865,895
Apr-26 2024 RM0.794145 RM0.79287 RM0.836442 RM0.825907 RM85 RM923,134
Apr-25 2024 RM0.826087 RM0.77664 RM0.847479 RM0.835154 RM93 RM960,264
Apr-24 2024 RM0.832308 RM0.832308 RM0.927583 RM0.869812 RM503 RM967,496
Apr-23 2024 RM0.826132 RM0.801628 RM0.881573 RM0.844818 RM342 RM960,316
Apr-22 2024 RM0.844647 RM0.823106 RM0.879984 RM0.865601 RM1,607 RM981,839
Apr-21 2024 RM0.861901 RM0.811214 RM0.888279 RM0.888279 RM244 RM1,001,896

Historical and market price analysis of Universidad de Chile Fan Token (UCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 999 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.