Market Cap MX$42.30T 1.43%
Volume 24h MX$1.63T -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
Universidad de Chile Fan Token UCH

Universidad de Chile Fan Token (UCH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$2.7986 MX$2.7011 MX$3.1691 MX$2.7011 MX$2,427 MX$3,253,169
May-04 2024 MX$2.7010 MX$2.6245 MX$3.0227 MX$2.7210 MX$1,782 MX$3,139,811
May-03 2024 MX$2.7233 MX$2.5648 MX$2.9702 MX$2.6111 MX$2,292 MX$3,165,671
May-02 2024 MX$2.6200 MX$2.5092 MX$2.6783 MX$2.5449 MX$380 MX$3,045,557
May-01 2024 MX$2.5443 MX$2.3142 MX$2.9032 MX$2.6332 MX$10,371 MX$2,957,635
Apr-30 2024 MX$2.6332 MX$2.4482 MX$2.8435 MX$2.5902 MX$3,677 MX$3,061,003
Apr-29 2024 MX$2.6085 MX$2.4457 MX$2.7792 MX$2.7498 MX$1,218 MX$3,032,246
Apr-28 2024 MX$2.7497 MX$2.4950 MX$2.8878 MX$2.6669 MX$4,248 MX$3,196,366
Apr-27 2024 MX$2.6646 MX$2.6646 MX$2.8431 MX$2.8431 MX$1,637 MX$3,097,420
Apr-26 2024 MX$2.8407 MX$2.8362 MX$2.9920 MX$2.9543 MX$303 MX$3,302,173
Apr-25 2024 MX$2.9550 MX$2.7781 MX$3.0315 MX$2.9874 MX$332 MX$3,434,991
Apr-24 2024 MX$2.9772 MX$2.9772 MX$3.3180 MX$3.1114 MX$1,799 MX$3,460,860
Apr-23 2024 MX$2.9551 MX$2.8675 MX$3.1535 MX$3.0220 MX$1,224 MX$3,435,179
Apr-22 2024 MX$3.0214 MX$2.9443 MX$3.1478 MX$3.0963 MX$5,748 MX$3,512,168
Apr-21 2024 MX$3.0831 MX$2.9018 MX$3.1774 MX$3.1774 MX$873 MX$3,583,913

Historical and market price analysis of Universidad de Chile Fan Token (UCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 999 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96455 MXN.