Market Cap CN¥17.75T 1.87%
Volume 24h CN¥702.91B -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
Universidad de Chile Fan Token UCH

Universidad de Chile Fan Token (UCH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥1.1676 CN¥1.1269 CN¥1.3221 CN¥1.1269 CN¥1,012 CN¥1,357,249
May-04 2024 CN¥1.1269 CN¥1.0950 CN¥1.2611 CN¥1.1352 CN¥744 CN¥1,309,955
May-03 2024 CN¥1.1361 CN¥1.0700 CN¥1.2392 CN¥1.0894 CN¥956 CN¥1,320,744
May-02 2024 CN¥1.0930 CN¥1.0468 CN¥1.1174 CN¥1.0617 CN¥159 CN¥1,270,631
May-01 2024 CN¥1.0615 CN¥0.965504 CN¥1.2112 CN¥1.0986 CN¥4,327 CN¥1,233,950
Apr-30 2024 CN¥1.0986 CN¥1.0214 CN¥1.1863 CN¥1.0806 CN¥1,534 CN¥1,277,076
Apr-29 2024 CN¥1.0883 CN¥1.0204 CN¥1.1595 CN¥1.1472 CN¥508 CN¥1,265,078
Apr-28 2024 CN¥1.1472 CN¥1.0409 CN¥1.2048 CN¥1.1126 CN¥1,773 CN¥1,333,550
Apr-27 2024 CN¥1.1117 CN¥1.1117 CN¥1.1862 CN¥1.1862 CN¥683 CN¥1,292,269
Apr-26 2024 CN¥1.1851 CN¥1.1832 CN¥1.2483 CN¥1.2325 CN¥126 CN¥1,377,694
Apr-25 2024 CN¥1.2328 CN¥1.1590 CN¥1.2647 CN¥1.2463 CN¥139 CN¥1,433,107
Apr-24 2024 CN¥1.2421 CN¥1.2421 CN¥1.3843 CN¥1.2981 CN¥751 CN¥1,443,899
Apr-23 2024 CN¥1.2329 CN¥1.1963 CN¥1.3156 CN¥1.2608 CN¥511 CN¥1,433,185
Apr-22 2024 CN¥1.2605 CN¥1.2284 CN¥1.3132 CN¥1.2918 CN¥2,398 CN¥1,465,305
Apr-21 2024 CN¥1.2863 CN¥1.2106 CN¥1.3256 CN¥1.3256 CN¥364 CN¥1,495,238

Historical and market price analysis of Universidad de Chile Fan Token (UCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 999 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.07775 CNY.