Market Cap HK$19.91T 2.26%
Volume 24h HK$773.07B -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Universidad de Chile Fan Token UCH

Universidad de Chile Fan Token (UCH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$1.2437 HK$1.2085 HK$1.3919 HK$1.2529 HK$821 HK$1,445,812
May-03 2024 HK$1.2540 HK$1.1810 HK$1.3677 HK$1.2023 HK$1,055 HK$1,457,720
May-02 2024 HK$1.2064 HK$1.1554 HK$1.2333 HK$1.1718 HK$175 HK$1,402,410
May-01 2024 HK$1.1716 HK$1.0656 HK$1.3368 HK$1.2125 HK$4,776 HK$1,361,924
Apr-30 2024 HK$1.2125 HK$1.1273 HK$1.3093 HK$1.1927 HK$1,693 HK$1,409,522
Apr-29 2024 HK$1.2011 HK$1.1262 HK$1.2797 HK$1.2662 HK$561 HK$1,396,280
Apr-28 2024 HK$1.2661 HK$1.1489 HK$1.3297 HK$1.2280 HK$1,956 HK$1,471,854
Apr-27 2024 HK$1.2269 HK$1.2269 HK$1.3092 HK$1.3092 HK$754 HK$1,426,292
Apr-26 2024 HK$1.3081 HK$1.3060 HK$1.3777 HK$1.3604 HK$140 HK$1,520,576
Apr-25 2024 HK$1.3607 HK$1.2792 HK$1.3959 HK$1.3756 HK$153 HK$1,581,735
Apr-24 2024 HK$1.3709 HK$1.3709 HK$1.5279 HK$1.4327 HK$829 HK$1,593,647
Apr-23 2024 HK$1.3607 HK$1.3204 HK$1.4521 HK$1.3915 HK$563 HK$1,581,822
Apr-22 2024 HK$1.3912 HK$1.3558 HK$1.4495 HK$1.4258 HK$2,647 HK$1,617,274
Apr-21 2024 HK$1.4197 HK$1.3362 HK$1.4631 HK$1.4631 HK$402 HK$1,650,310
Apr-20 2024 HK$1.4656 HK$1.2597 HK$1.4656 HK$1.2597 HK$896 HK$1,703,704

Historical and market price analysis of Universidad de Chile Fan Token (UCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 998 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.