Market Cap AU$3.86T 3.06%
Volume 24h AU$152.43B -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 27 Seconds ago
Universidad de Chile Fan Token UCH

Universidad de Chile Fan Token (UCH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.241042 AU$0.234215 AU$0.269749 AU$0.242826 AU$159 AU$280,194
May-03 2024 AU$0.243027 AU$0.228886 AU$0.265059 AU$0.233019 AU$205 AU$282,501
May-02 2024 AU$0.233806 AU$0.223926 AU$0.239014 AU$0.227108 AU$34 AU$271,783
May-01 2024 AU$0.227057 AU$0.206517 AU$0.259082 AU$0.234992 AU$926 AU$263,937
Apr-30 2024 AU$0.234992 AU$0.218478 AU$0.253753 AU$0.231149 AU$328 AU$273,161
Apr-29 2024 AU$0.232784 AU$0.21826 AU$0.24802 AU$0.245389 AU$109 AU$270,595
Apr-28 2024 AU$0.245384 AU$0.222655 AU$0.257705 AU$0.237998 AU$379 AU$285,241
Apr-27 2024 AU$0.237788 AU$0.237788 AU$0.253723 AU$0.253723 AU$146 AU$276,411
Apr-26 2024 AU$0.253507 AU$0.253099 AU$0.267008 AU$0.263646 AU$27 AU$294,683
Apr-25 2024 AU$0.263703 AU$0.247919 AU$0.270532 AU$0.266597 AU$30 AU$306,535
Apr-24 2024 AU$0.265689 AU$0.265689 AU$0.296102 AU$0.277661 AU$161 AU$308,844
Apr-23 2024 AU$0.263717 AU$0.255895 AU$0.281415 AU$0.269682 AU$109 AU$306,552
Apr-22 2024 AU$0.269628 AU$0.262751 AU$0.280908 AU$0.276317 AU$513 AU$313,422
Apr-21 2024 AU$0.275136 AU$0.258955 AU$0.283556 AU$0.283556 AU$78 AU$319,825
Apr-20 2024 AU$0.284037 AU$0.244133 AU$0.284037 AU$0.244133 AU$174 AU$330,172

Historical and market price analysis of Universidad de Chile Fan Token (UCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 998 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5139 AUD.