Market Cap CA$3.49T 2.26%
Volume 24h CA$135.40B -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Universidad de Chile Fan Token UCH

Universidad de Chile Fan Token (UCH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.217837 CA$0.211668 CA$0.243781 CA$0.21945 CA$144 CA$253,220
May-03 2024 CA$0.219632 CA$0.206852 CA$0.239542 CA$0.210587 CA$185 CA$255,306
May-02 2024 CA$0.211298 CA$0.202369 CA$0.216005 CA$0.205244 CA$31 CA$245,619
May-01 2024 CA$0.205198 CA$0.186636 CA$0.234141 CA$0.21237 CA$836 CA$238,528
Apr-30 2024 CA$0.21237 CA$0.197446 CA$0.229325 CA$0.208897 CA$297 CA$246,864
Apr-29 2024 CA$0.210375 CA$0.197248 CA$0.224144 CA$0.221766 CA$98 CA$244,545
Apr-28 2024 CA$0.221761 CA$0.20122 CA$0.232896 CA$0.215087 CA$343 CA$257,781
Apr-27 2024 CA$0.214896 CA$0.214896 CA$0.229298 CA$0.229298 CA$132 CA$249,801
Apr-26 2024 CA$0.229102 CA$0.228734 CA$0.241304 CA$0.238265 CA$24 CA$266,314
Apr-25 2024 CA$0.238317 CA$0.224052 CA$0.244488 CA$0.240932 CA$27 CA$277,026
Apr-24 2024 CA$0.240112 CA$0.240112 CA$0.267597 CA$0.250931 CA$145 CA$279,112
Apr-23 2024 CA$0.23833 CA$0.231261 CA$0.254324 CA$0.243721 CA$99 CA$277,041
Apr-22 2024 CA$0.243671 CA$0.237457 CA$0.253866 CA$0.249716 CA$464 CA$283,250
Apr-21 2024 CA$0.248649 CA$0.234026 CA$0.256259 CA$0.256259 CA$70 CA$289,036
Apr-20 2024 CA$0.256694 CA$0.220631 CA$0.256694 CA$0.220631 CA$157 CA$298,387

Historical and market price analysis of Universidad de Chile Fan Token (UCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 998 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.