Market Cap Rp40,669.47T 2.89%
Volume 24h Rp1,671.42T -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
Universidad de Chile Fan Token UCH

Universidad de Chile Fan Token (UCH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp2,644.13 Rp2,552.06 Rp2,994.22 Rp2,552.06 Rp2,292,870 Rp3,073,608,079
May-04 2024 Rp2,552.00 Rp2,479.72 Rp2,855.93 Rp2,570.88 Rp1,683,743 Rp2,966,506,837
May-03 2024 Rp2,573.01 Rp2,423.30 Rp2,806.27 Rp2,467.05 Rp2,165,517 Rp2,990,939,931
May-02 2024 Rp2,475.39 Rp2,370.79 Rp2,530.52 Rp2,404.47 Rp359,363 Rp2,877,455,214
May-01 2024 Rp2,403.93 Rp2,186.46 Rp2,742.99 Rp2,487.95 Rp9,798,849 Rp2,794,386,717
Apr-30 2024 Rp2,487.94 Rp2,313.10 Rp2,686.57 Rp2,447.26 Rp3,473,631 Rp2,892,048,780
Apr-29 2024 Rp2,464.57 Rp2,310.79 Rp2,625.88 Rp2,598.02 Rp1,150,956 Rp2,864,878,924
Apr-28 2024 Rp2,597.96 Rp2,357.32 Rp2,728.41 Rp2,519.77 Rp4,013,985 Rp3,019,940,133
Apr-27 2024 Rp2,517.54 Rp2,517.54 Rp2,686.25 Rp2,686.25 Rp1,546,439 Rp2,926,456,167
Apr-26 2024 Rp2,683.96 Rp2,679.65 Rp2,826.91 Rp2,791.31 Rp286,301 Rp3,119,907,459
Apr-25 2024 Rp2,791.91 Rp2,624.80 Rp2,864.21 Rp2,822.56 Rp313,766 Rp3,245,394,338
Apr-24 2024 Rp2,812.94 Rp2,812.94 Rp3,134.94 Rp2,939.69 Rp1,700,116 Rp3,269,835,471
Apr-23 2024 Rp2,792.07 Rp2,709.25 Rp2,979.44 Rp2,855.22 Rp1,156,146 Rp3,245,571,824
Apr-22 2024 Rp2,854.64 Rp2,781.84 Rp2,974.07 Rp2,925.46 Rp5,430,562 Rp3,318,311,435
Apr-21 2024 Rp2,912.96 Rp2,741.65 Rp3,002.11 Rp3,002.11 Rp825,255 Rp3,386,096,287

Historical and market price analysis of Universidad de Chile Fan Token (UCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 999 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16028.18003 IDR.