Market Cap Tk279.56T 2.92%
Volume 24h Tk10.46T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 4 Minutes ago
Universidad de Chile Fan Token UCH

Universidad de Chile Fan Token (UCH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk17.43 Tk16.94 Tk19.51 Tk17.56 Tk11,504 Tk20,268,008
May-03 2024 Tk17.57 Tk16.55 Tk19.17 Tk16.85 Tk14,795 Tk20,434,942
May-02 2024 Tk16.91 Tk16.19 Tk17.28 Tk16.42 Tk2,455 Tk19,659,583
May-01 2024 Tk16.42 Tk14.93 Tk18.74 Tk16.99 Tk66,948 Tk19,092,035
Apr-30 2024 Tk16.99 Tk15.80 Tk18.35 Tk16.72 Tk23,733 Tk19,759,290
Apr-29 2024 Tk16.83 Tk15.78 Tk17.94 Tk17.75 Tk7,864 Tk19,573,658
Apr-28 2024 Tk17.75 Tk16.10 Tk18.64 Tk17.21 Tk27,425 Tk20,633,080
Apr-27 2024 Tk17.20 Tk17.20 Tk18.35 Tk18.35 Tk10,566 Tk19,994,371
Apr-26 2024 Tk18.33 Tk18.30 Tk19.31 Tk19.07 Tk1,956 Tk21,316,084
Apr-25 2024 Tk19.07 Tk17.93 Tk19.56 Tk19.28 Tk2,144 Tk22,173,446
Apr-24 2024 Tk19.21 Tk19.21 Tk21.41 Tk20.08 Tk11,616 Tk22,340,435
Apr-23 2024 Tk19.07 Tk18.51 Tk20.35 Tk19.50 Tk7,899 Tk22,174,659
Apr-22 2024 Tk19.50 Tk19.00 Tk20.31 Tk19.98 Tk37,103 Tk22,671,636
Apr-21 2024 Tk19.90 Tk18.73 Tk20.51 Tk20.51 Tk5,638 Tk23,134,761
Apr-20 2024 Tk20.54 Tk17.65 Tk20.54 Tk17.65 Tk12,564 Tk23,883,261

Historical and market price analysis of Universidad de Chile Fan Token (UCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 998 days, from day 08-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.50903 BDT.