Market Cap CHF2.27T 2.12%
Volume 24h CHF89.83B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 15 Seconds ago
Universidad de Chile Fan Token UCH

Universidad de Chile Fan Token (UCH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.149419 CHF0.144216 CHF0.169203 CHF0.144216 CHF130 CHF173,689
May-04 2024 CHF0.144213 CHF0.140128 CHF0.161388 CHF0.14528 CHF95 CHF167,637
May-03 2024 CHF0.1454 CHF0.13694 CHF0.158582 CHF0.139413 CHF122 CHF169,018
May-02 2024 CHF0.139884 CHF0.133973 CHF0.142999 CHF0.135876 CHF20 CHF162,605
May-01 2024 CHF0.135845 CHF0.123556 CHF0.155006 CHF0.140593 CHF554 CHF157,910
Apr-30 2024 CHF0.140593 CHF0.130713 CHF0.151818 CHF0.138294 CHF196 CHF163,429
Apr-29 2024 CHF0.139272 CHF0.130582 CHF0.148388 CHF0.146813 CHF65 CHF161,894
Apr-28 2024 CHF0.14681 CHF0.133212 CHF0.154182 CHF0.142392 CHF227 CHF170,656
Apr-27 2024 CHF0.142266 CHF0.142266 CHF0.1518 CHF0.1518 CHF87 CHF165,374
Apr-26 2024 CHF0.15167 CHF0.151426 CHF0.159748 CHF0.157736 CHF16 CHF176,305
Apr-25 2024 CHF0.15777 CHF0.148327 CHF0.161856 CHF0.159502 CHF18 CHF183,397
Apr-24 2024 CHF0.158959 CHF0.158959 CHF0.177155 CHF0.166121 CHF96 CHF184,778
Apr-23 2024 CHF0.157779 CHF0.153099 CHF0.168368 CHF0.161348 CHF65 CHF183,407
Apr-22 2024 CHF0.161315 CHF0.157201 CHF0.168064 CHF0.165317 CHF307 CHF187,517
Apr-21 2024 CHF0.164611 CHF0.15493 CHF0.169648 CHF0.169648 CHF47 CHF191,348

Historical and market price analysis of Universidad de Chile Fan Token (UCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 999 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90575 CHF.