Market Cap ₺81.19T 2.09%
Volume 24h ₺3.22T -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 16 Seconds ago
Universidad de Chile Fan Token UCH

Universidad de Chile Fan Token (UCH) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-05 2024 ₺5.328 ₺5.143 ₺6.034 ₺5.143 ₺4,621 ₺6,194,472
May-04 2024 ₺5.143 ₺4.9975 ₺5.755 ₺5.181 ₺3,393 ₺5,978,623
May-03 2024 ₺5.185 ₺4.8838 ₺5.655 ₺4.9720 ₺4,364 ₺6,027,865
May-02 2024 ₺4.9888 ₺4.7780 ₺5.099 ₺4.8459 ₺724 ₺5,799,151
May-01 2024 ₺4.8448 ₺4.4065 ₺5.528 ₺5.014 ₺19,748 ₺5,631,737
Apr-30 2024 ₺5.014 ₺4.6617 ₺5.414 ₺4.9321 ₺7,001 ₺5,828,562
Apr-29 2024 ₺4.9670 ₺4.6571 ₺5.292 ₺5.235 ₺2,320 ₺5,773,805
Apr-28 2024 ₺5.235 ₺4.7508 ₺5.498 ₺5.078 ₺8,090 ₺6,086,311
Apr-27 2024 ₺5.073 ₺5.073 ₺5.413 ₺5.413 ₺3,117 ₺5,897,906
Apr-26 2024 ₺5.409 ₺5.400 ₺5.697 ₺5.625 ₺577 ₺6,287,783
Apr-25 2024 ₺5.626 ₺5.289 ₺5.772 ₺5.688 ₺632 ₺6,540,686
Apr-24 2024 ₺5.669 ₺5.669 ₺6.318 ₺5.924 ₺3,426 ₺6,589,944
Apr-23 2024 ₺5.627 ₺5.460 ₺6.004 ₺5.754 ₺2,330 ₺6,541,044
Apr-22 2024 ₺5.753 ₺5.606 ₺5.993 ₺5.895 ₺10,945 ₺6,687,641
Apr-21 2024 ₺5.870 ₺5.525 ₺6.050 ₺6.050 ₺1,663 ₺6,824,253

Historical and market price analysis of Universidad de Chile Fan Token (UCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 999 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.30279 TRY.