Market Cap Bs.92.96T 3.76%
Volume 24h Bs.3.48T -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
Universidad de Chile Fan Token UCH

Universidad de Chile Fan Token (UCH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.6.015 Bs.5.805 Bs.6.811 Bs.5.805 Bs.5,216 Bs.6,992,407
May-04 2024 Bs.5.805 Bs.5.641 Bs.6.497 Bs.5.848 Bs.3,830 Bs.6,748,753
May-03 2024 Bs.5.853 Bs.5.512 Bs.6.384 Bs.5.612 Bs.4,927 Bs.6,804,338
May-02 2024 Bs.5.631 Bs.5.393 Bs.5.756 Bs.5.470 Bs.818 Bs.6,546,162
May-01 2024 Bs.5.468 Bs.4.9741 Bs.6.240 Bs.5.660 Bs.22,292 Bs.6,357,183
Apr-30 2024 Bs.5.660 Bs.5.262 Bs.6.111 Bs.5.567 Bs.7,902 Bs.6,579,362
Apr-29 2024 Bs.5.606 Bs.5.257 Bs.5.973 Bs.5.910 Bs.2,618 Bs.6,517,551
Apr-28 2024 Bs.5.910 Bs.5.362 Bs.6.207 Bs.5.732 Bs.9,132 Bs.6,870,313
Apr-27 2024 Bs.5.727 Bs.5.727 Bs.6.111 Bs.6.111 Bs.3,518 Bs.6,657,639
Apr-26 2024 Bs.6.105 Bs.6.096 Bs.6.431 Bs.6.350 Bs.651 Bs.7,097,737
Apr-25 2024 Bs.6.351 Bs.5.971 Bs.6.516 Bs.6.421 Bs.714 Bs.7,383,218
Apr-24 2024 Bs.6.399 Bs.6.399 Bs.7.131 Bs.6.687 Bs.3,868 Bs.7,438,821
Apr-23 2024 Bs.6.351 Bs.6.163 Bs.6.778 Bs.6.495 Bs.2,630 Bs.7,383,621
Apr-22 2024 Bs.6.494 Bs.6.328 Bs.6.765 Bs.6.655 Bs.12,354 Bs.7,549,103
Apr-21 2024 Bs.6.626 Bs.6.237 Bs.6.829 Bs.6.829 Bs.1,877 Bs.7,703,312

Historical and market price analysis of Universidad de Chile Fan Token (UCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 999 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.