Market Cap AR$2,181.20T 1.38%
Volume 24h AR$83.92T -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Universidad de Chile Fan Token UCH

Universidad de Chile Fan Token (UCH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$144.59 AR$139.56 AR$163.74 AR$139.56 AR$125,386 AR$168,081,112
May-04 2024 AR$139.55 AR$135.60 AR$156.17 AR$140.58 AR$92,076 AR$162,224,251
May-03 2024 AR$140.70 AR$132.51 AR$153.46 AR$134.91 AR$118,422 AR$163,560,381
May-02 2024 AR$135.36 AR$129.64 AR$138.38 AR$131.48 AR$19,652 AR$157,354,438
May-01 2024 AR$131.45 AR$119.56 AR$150.00 AR$136.05 AR$535,853 AR$152,811,814
Apr-30 2024 AR$136.05 AR$126.49 AR$146.91 AR$133.82 AR$189,956 AR$158,152,491
Apr-29 2024 AR$134.77 AR$126.36 AR$143.59 AR$142.07 AR$62,940 AR$156,666,700
Apr-28 2024 AR$142.07 AR$128.91 AR$149.20 AR$137.79 AR$219,506 AR$165,146,266
Apr-27 2024 AR$137.67 AR$137.67 AR$146.89 AR$146.89 AR$84,567 AR$160,034,069
Apr-26 2024 AR$146.77 AR$146.53 AR$154.59 AR$152.64 AR$15,656 AR$170,613,007
Apr-25 2024 AR$152.67 AR$143.53 AR$156.63 AR$154.35 AR$17,158 AR$177,475,291
Apr-24 2024 AR$153.82 AR$153.82 AR$171.43 AR$160.75 AR$92,971 AR$178,811,862
Apr-23 2024 AR$152.68 AR$148.15 AR$162.93 AR$156.13 AR$63,224 AR$177,484,997
Apr-22 2024 AR$156.10 AR$152.12 AR$162.63 AR$159.97 AR$296,972 AR$181,462,783
Apr-21 2024 AR$159.29 AR$149.92 AR$164.17 AR$164.17 AR$45,129 AR$185,169,617

Historical and market price analysis of Universidad de Chile Fan Token (UCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 999 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.50548 ARS.