Market Cap zł10.24T 2.74%
Volume 24h zł401.42B -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Universidad de Chile Fan Token UCH

Universidad de Chile Fan Token (UCH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.640002 zł0.621876 zł0.716224 zł0.644739 zł422 zł743,954
May-03 2024 zł0.645273 zł0.607726 zł0.703771 zł0.618699 zł543 zł750,082
May-02 2024 zł0.62079 zł0.594557 zł0.634617 zł0.603004 zł90 zł721,621
May-01 2024 zł0.602868 zł0.548332 zł0.687901 zł0.623939 zł2,457 zł700,789
Apr-30 2024 zł0.623938 zł0.580091 zł0.673752 zł0.613735 zł871 zł725,281
Apr-29 2024 zł0.618076 zł0.579511 zł0.65853 zł0.651544 zł289 zł718,467
Apr-28 2024 zł0.65153 zł0.591181 zł0.684243 zł0.63192 zł1,007 zł757,354
Apr-27 2024 zł0.631361 zł0.631361 zł0.673672 zł0.673672 zł388 zł733,910
Apr-26 2024 zł0.673097 zł0.672016 zł0.708946 zł0.700017 zł72 zł782,425
Apr-25 2024 zł0.70017 zł0.65826 zł0.718301 zł0.707855 zł79 zł813,895
Apr-24 2024 zł0.705443 zł0.705443 zł0.786195 zł0.73723 zł426 zł820,024
Apr-23 2024 zł0.700208 zł0.679439 zł0.747199 zł0.716046 zł290 zł813,939
Apr-22 2024 zł0.715901 zł0.697643 zł0.745852 zł0.733661 zł1,362 zł832,181
Apr-21 2024 zł0.730525 zł0.687564 zł0.752882 zł0.752882 zł207 zł849,181
Apr-20 2024 zł0.754161 zł0.648208 zł0.754161 zł0.648208 zł461 zł876,655

Historical and market price analysis of Universidad de Chile Fan Token (UCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 998 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01962 PLN.