Market Cap NZ$4.24T 2.94%
Volume 24h NZ$167.49B -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Universidad de Chile Fan Token UCH

Universidad de Chile Fan Token (UCH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.264858 NZ$0.257357 NZ$0.296402 NZ$0.266818 NZ$175 NZ$307,878
May-03 2024 NZ$0.26704 NZ$0.251501 NZ$0.291248 NZ$0.256042 NZ$225 NZ$310,414
May-02 2024 NZ$0.256907 NZ$0.246051 NZ$0.26263 NZ$0.249547 NZ$37 NZ$298,636
May-01 2024 NZ$0.249491 NZ$0.226921 NZ$0.284681 NZ$0.258211 NZ$1,017 NZ$290,015
Apr-30 2024 NZ$0.25821 NZ$0.240065 NZ$0.278825 NZ$0.253988 NZ$361 NZ$300,150
Apr-29 2024 NZ$0.255785 NZ$0.239825 NZ$0.272526 NZ$0.269635 NZ$119 NZ$297,331
Apr-28 2024 NZ$0.269629 NZ$0.244654 NZ$0.283167 NZ$0.261514 NZ$417 NZ$313,424
Apr-27 2024 NZ$0.261282 NZ$0.261282 NZ$0.278792 NZ$0.278792 NZ$160 NZ$303,721
Apr-26 2024 NZ$0.278554 NZ$0.278107 NZ$0.29339 NZ$0.289695 NZ$30 NZ$323,799
Apr-25 2024 NZ$0.289758 NZ$0.272414 NZ$0.297261 NZ$0.292938 NZ$33 NZ$336,822
Apr-24 2024 NZ$0.29194 NZ$0.29194 NZ$0.325359 NZ$0.305095 NZ$176 NZ$339,359
Apr-23 2024 NZ$0.289774 NZ$0.281179 NZ$0.30922 NZ$0.296328 NZ$120 NZ$336,841
Apr-22 2024 NZ$0.296268 NZ$0.288712 NZ$0.308663 NZ$0.303618 NZ$564 NZ$344,390
Apr-21 2024 NZ$0.30232 NZ$0.284541 NZ$0.311573 NZ$0.311573 NZ$86 NZ$351,425
Apr-20 2024 NZ$0.312102 NZ$0.268254 NZ$0.312102 NZ$0.268254 NZ$191 NZ$362,795

Historical and market price analysis of Universidad de Chile Fan Token (UCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 998 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.