Market Cap CL$2,475.50T 0.44%
Volume 24h CL$171.57T 43.85%
BTC % 50.93% 0.41%
ETH % 15.96% -0.87%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
Uniswap UNI

Uniswap (UNI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-20 2024 CL$7,571.21 CL$7,410.45 CL$7,593.81 CL$7,554.62 CL$113,467,155,558 CL$4,542,990,113,980
Jul-19 2024 CL$7,545.39 CL$7,263.11 CL$7,574.94 CL$7,403.54 CL$128,338,914,023 CL$4,527,495,902,208
Jul-18 2024 CL$7,401.58 CL$7,183.00 CL$7,596.41 CL$7,488.86 CL$135,042,369,297 CL$4,441,206,962,069
Jul-17 2024 CL$7,493.82 CL$7,461.73 CL$7,937.35 CL$7,723.19 CL$165,374,459,049 CL$4,496,554,601,116
Jul-16 2024 CL$7,737.38 CL$7,462.19 CL$8,156.10 CL$8,120.68 CL$232,888,436,500 CL$4,642,694,561,593
Jul-15 2024 CL$8,124.42 CL$7,836.72 CL$8,125.94 CL$7,954.10 CL$163,439,456,401 CL$4,874,933,666,401
Jul-14 2024 CL$7,945.23 CL$7,658.85 CL$8,019.84 CL$7,706.26 CL$116,605,542,600 CL$4,767,413,554,438
Jul-13 2024 CL$7,711.79 CL$7,643.16 CL$7,824.21 CL$7,663.76 CL$91,568,324,500 CL$4,627,341,199,845
Jul-12 2024 CL$7,660.42 CL$7,277.12 CL$7,777.28 CL$7,399.86 CL$109,319,571,723 CL$4,596,516,299,331
Jul-11 2024 CL$7,397.94 CL$7,371.96 CL$7,713.58 CL$7,581.57 CL$115,298,435,233 CL$4,439,019,743,805
Jul-10 2024 CL$7,585.79 CL$7,564.60 CL$7,854.00 CL$7,717.26 CL$128,897,861,053 CL$4,551,739,087,453
Jul-09 2024 CL$7,730.93 CL$7,546.19 CL$7,784.73 CL$7,586.80 CL$118,862,514,005 CL$4,638,823,833,183
Jul-08 2024 CL$7,589.87 CL$6,951.77 CL$7,824.02 CL$7,221.19 CL$183,623,056,020 CL$4,554,187,315,016
Jul-07 2024 CL$7,224.27 CL$7,188.42 CL$7,735.18 CL$7,735.18 CL$114,169,413,268 CL$4,334,815,630,163
Jul-06 2024 CL$7,741.97 CL$7,254.30 CL$7,791.32 CL$7,338.51 CL$117,582,723,253 CL$4,645,448,530,090

Historical and market price analysis of Uniswap (UNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1403 days, from day 09-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 944.46 CLP.