Cap Mercado CL$2,395.97T
5.51%
Volumen 24h CL$218.45T
13.48%
BTC % 51.4%
0.5%
ETH % 15.04%
-0.86%
Monedas
26.689
+26
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Apr-18 2024 | CL$7,050.45 | CL$6,516.82 | CL$7,079.33 | CL$6,653.77 | CL$135,736,412,378 | CL$4,221,359,544,550 |
Apr-17 2024 | CL$6,648.82 | CL$6,469.89 | CL$6,990.48 | CL$6,946.07 | CL$125,681,583,085 | CL$3,980,891,610,686 |
Apr-16 2024 | CL$6,948.92 | CL$6,561.17 | CL$7,077.13 | CL$7,007.31 | CL$208,351,745,431 | CL$4,160,569,553,699 |
Apr-15 2024 | CL$7,006.06 | CL$6,828.58 | CL$7,653.15 | CL$7,264.89 | CL$236,730,242,938 | CL$4,194,784,218,614 |
Apr-14 2024 | CL$7,264.68 | CL$6,449.70 | CL$7,322.62 | CL$6,689.46 | CL$341,894,948,485 | CL$4,349,628,525,631 |
Apr-13 2024 | CL$6,698.45 | CL$5,808.82 | CL$7,706.77 | CL$7,662.43 | CL$464,666,914,859 | CL$4,010,606,772,208 |
Apr-12 2024 | CL$7,672.35 | CL$7,085.01 | CL$8,887.20 | CL$8,832.95 | CL$444,879,454,403 | CL$4,593,717,890,100 |
Apr-11 2024 | CL$8,860.35 | CL$8,498.83 | CL$9,671.47 | CL$9,671.47 | CL$599,111,411,668 | CL$5,305,012,400,312 |
Apr-10 2024 | CL$9,690.45 | CL$9,504.59 | CL$10,921.75 | CL$10,834.11 | CL$421,344,938,348 | CL$5,802,027,725,578 |
Apr-09 2024 | CL$10,848.52 | CL$10,685.84 | CL$11,288.08 | CL$11,237.48 | CL$144,906,453,653 | CL$6,495,406,874,980 |
Apr-08 2024 | CL$11,237.83 | CL$10,910.49 | CL$11,379.68 | CL$11,009.41 | CL$135,649,299,223 | CL$6,728,496,285,328 |
Apr-07 2024 | CL$11,012.33 | CL$10,839.73 | CL$11,059.39 | CL$10,866.13 | CL$150,662,695,581 | CL$6,593,485,140,652 |
Apr-06 2024 | CL$10,871.01 | CL$10,545.29 | CL$10,954.08 | CL$10,559.77 | CL$88,219,650,582 | CL$6,508,867,632,538 |
Apr-05 2024 | CL$10,562.07 | CL$10,148.41 | CL$10,675.03 | CL$10,606.14 | CL$131,058,022,486 | CL$6,323,894,685,573 |
Apr-04 2024 | CL$10,604.94 | CL$10,363.31 | CL$10,882.48 | CL$10,509.78 | CL$142,157,987,162 | CL$6,349,562,852,294 |
Análisis de precios históricos y de mercado de Uniswap (UNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1310 días, desde el día 17-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 966.32 CLP.