Market Cap Bs.89.22T 4.41%
Volume 24h Bs.5.38T 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
UNION Protocol Governance Token UNN

UNION Protocol Governance Token (UNN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.0099621 Bs.0.00893379 Bs.0.01003 Bs.0.00955457 Bs.89,261 -
May-02 2024 Bs.0.00953861 Bs.0.00936452 Bs.0.00987578 Bs.0.00960778 Bs.2,607 -
May-01 2024 Bs.0.00992222 Bs.0.00928733 Bs.0.010045 Bs.0.00971053 Bs.404,794 -
Apr-30 2024 Bs.0.00970993 Bs.0.00939975 Bs.0.010777 Bs.0.010014 Bs.27,205 -
Apr-29 2024 Bs.0.01001 Bs.0.01001 Bs.0.011263 Bs.0.010453 Bs.111,012 -
Apr-28 2024 Bs.0.010389 Bs.0.010157 Bs.0.01114 Bs.0.01114 Bs.14,039 -
Apr-27 2024 Bs.0.010241 Bs.0.010038 Bs.0.010681 Bs.0.010625 Bs.198,997 -
Apr-26 2024 Bs.0.010679 Bs.0.010615 Bs.0.010734 Bs.0.010734 Bs.532,957 -
Apr-25 2024 Bs.0.010724 Bs.0.010596 Bs.0.011014 Bs.0.01061 Bs.138,484 -
Apr-24 2024 Bs.0.010999 Bs.0.010514 Bs.0.011095 Bs.0.010792 Bs.49,650 -
Apr-23 2024 Bs.0.01082 Bs.0.010459 Bs.0.010937 Bs.0.010484 Bs.453,372 -
Apr-22 2024 Bs.0.010478 Bs.0.010445 Bs.0.010819 Bs.0.010445 Bs.710,266 -
Apr-21 2024 Bs.0.010459 Bs.0.010384 Bs.0.010553 Bs.0.010517 Bs.765,555 -
Apr-20 2024 Bs.0.010494 Bs.0.00992116 Bs.0.010557 Bs.0.010424 Bs.173,270 -
Apr-19 2024 Bs.0.010429 Bs.0.00960304 Bs.0.010947 Bs.0.010336 Bs.58,364 -

Historical and market price analysis of UNION Protocol Governance Token (UNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1232 days, from day 12-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.