Cap Mercado Bs.86.47T
-3.68%
Volumen 24h Bs.4.51T
-2.48%
BTC % 50.51%
-0.11%
ETH % 14.71%
-0.74%
Monedas
27.086
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-10 2024 | Bs.0.00967667 | Bs.0.0096288 | Bs.0.010086 | Bs.0.00977607 | Bs.71,188 | - |
May-09 2024 | Bs.0.00979838 | Bs.0.00928023 | Bs.0.00979838 | Bs.0.00958424 | Bs.536,162 | - |
May-08 2024 | Bs.0.00957488 | Bs.0.00956697 | Bs.0.00997028 | Bs.0.00997028 | Bs.721,213 | - |
May-07 2024 | Bs.0.01022 | Bs.0.00971298 | Bs.0.010532 | Bs.0.00971298 | Bs.26,887 | - |
May-06 2024 | Bs.0.00971819 | Bs.0.00966359 | Bs.0.01095 | Bs.0.00988964 | Bs.16,463 | - |
May-05 2024 | Bs.0.010181 | Bs.0.00959335 | Bs.0.010572 | Bs.0.0097421 | Bs.12,563 | - |
May-04 2024 | Bs.0.00973775 | Bs.0.00912829 | Bs.0.010144 | Bs.0.00998424 | Bs.5,605 | - |
May-03 2024 | Bs.0.00998212 | Bs.0.00895173 | Bs.0.010051 | Bs.0.00957377 | Bs.89,441 | - |
May-02 2024 | Bs.0.00955777 | Bs.0.00938334 | Bs.0.00989562 | Bs.0.00962709 | Bs.2,613 | - |
May-01 2024 | Bs.0.00994215 | Bs.0.00930599 | Bs.0.010065 | Bs.0.00973004 | Bs.405,607 | - |
Apr-30 2024 | Bs.0.00972943 | Bs.0.00941864 | Bs.0.010798 | Bs.0.010034 | Bs.27,260 | - |
Apr-29 2024 | Bs.0.01003 | Bs.0.01003 | Bs.0.011286 | Bs.0.010474 | Bs.111,235 | - |
Apr-28 2024 | Bs.0.01041 | Bs.0.010178 | Bs.0.011162 | Bs.0.011162 | Bs.14,067 | - |
Apr-27 2024 | Bs.0.010262 | Bs.0.010058 | Bs.0.010703 | Bs.0.010646 | Bs.199,396 | - |
Apr-26 2024 | Bs.0.0107 | Bs.0.010636 | Bs.0.010756 | Bs.0.010756 | Bs.534,027 | - |
Análisis de precios históricos y de mercado de UNION Protocol Governance Token (UNN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1239 días, desde el día 19-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.