Cap Mercado HK$18.54T
-3.7%
Volumen 24h HK$878.19B
-10.31%
BTC % 50.51%
-0.25%
ETH % 14.69%
-0.88%
Monedas
27.086
+8
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-10 2024 | HK$0.00206972 | HK$0.00205948 | HK$0.0021574 | HK$0.00209098 | HK$15,226 | - |
May-09 2024 | HK$0.00209575 | HK$0.00198493 | HK$0.00209575 | HK$0.00204995 | HK$114,679 | - |
May-08 2024 | HK$0.00204795 | HK$0.00204626 | HK$0.00213252 | HK$0.00213252 | HK$154,259 | - |
May-07 2024 | HK$0.00218603 | HK$0.00207749 | HK$0.00225274 | HK$0.00207749 | HK$5,751 | - |
May-06 2024 | HK$0.0020786 | HK$0.00206692 | HK$0.00234217 | HK$0.00211527 | HK$3,521 | - |
May-05 2024 | HK$0.00217766 | HK$0.0020519 | HK$0.00226139 | HK$0.00208372 | HK$2,687 | - |
May-04 2024 | HK$0.00208278 | HK$0.00195243 | HK$0.00216984 | HK$0.00213551 | HK$1,199 | - |
May-03 2024 | HK$0.00213505 | HK$0.00191467 | HK$0.00214979 | HK$0.00204771 | HK$19,130 | - |
May-02 2024 | HK$0.00204429 | HK$0.00200698 | HK$0.00211655 | HK$0.00205912 | HK$559 | - |
May-01 2024 | HK$0.0021265 | HK$0.00199044 | HK$0.00215293 | HK$0.00208114 | HK$86,755 | - |
Apr-30 2024 | HK$0.00208101 | HK$0.00201453 | HK$0.00230972 | HK$0.00214623 | HK$5,831 | - |
Apr-29 2024 | HK$0.00214539 | HK$0.00214539 | HK$0.00241404 | HK$0.0022403 | HK$23,792 | - |
Apr-28 2024 | HK$0.0022266 | HK$0.00217698 | HK$0.00238761 | HK$0.00238761 | HK$3,009 | - |
Apr-27 2024 | HK$0.00219495 | HK$0.00215133 | HK$0.00228926 | HK$0.00227717 | HK$42,649 | - |
Apr-26 2024 | HK$0.00228879 | HK$0.00227498 | HK$0.0023006 | HK$0.0023006 | HK$114,222 | - |
Análisis de precios históricos y de mercado de UNION Protocol Governance Token (UNN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1239 días, desde el día 19-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.