Market Cap HK$19.22T 4.86%
Volume 24h HK$1.17T -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
UNION Protocol Governance Token UNN

UNION Protocol Governance Token (UNN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00204374 HK$0.00200644 HK$0.00211598 HK$0.00205856 HK$559 -
May-01 2024 HK$0.00212593 HK$0.0019899 HK$0.00215235 HK$0.00208058 HK$86,731 -
Apr-30 2024 HK$0.00208045 HK$0.00201399 HK$0.0023091 HK$0.00214565 HK$5,829 -
Apr-29 2024 HK$0.00214481 HK$0.00214481 HK$0.00241339 HK$0.0022397 HK$23,785 -
Apr-28 2024 HK$0.00222601 HK$0.0021764 HK$0.00238697 HK$0.00238697 HK$3,008 -
Apr-27 2024 HK$0.00219436 HK$0.00215075 HK$0.00228865 HK$0.00227655 HK$42,637 -
Apr-26 2024 HK$0.00228818 HK$0.00227437 HK$0.00229998 HK$0.00229998 HK$114,191 -
Apr-25 2024 HK$0.00229776 HK$0.00227034 HK$0.00235989 HK$0.00227345 HK$29,672 -
Apr-24 2024 HK$0.0023568 HK$0.00225288 HK$0.00237728 HK$0.00231237 HK$10,638 -
Apr-23 2024 HK$0.00231847 HK$0.00224094 HK$0.00234338 HK$0.00224638 HK$97,140 -
Apr-22 2024 HK$0.00224519 HK$0.00223814 HK$0.00231823 HK$0.00223814 HK$152,182 -
Apr-21 2024 HK$0.002241 HK$0.00222508 HK$0.00226122 HK$0.00225342 HK$164,028 -
Apr-20 2024 HK$0.00224862 HK$0.00212571 HK$0.002262 HK$0.00223363 HK$37,125 -
Apr-19 2024 HK$0.00223459 HK$0.00205755 HK$0.00234565 HK$0.00221465 HK$12,505 -
Apr-18 2024 HK$0.00221687 HK$0.00214368 HK$0.00222194 HK$0.00217445 HK$3,629 -

Historical and market price analysis of UNION Protocol Governance Token (UNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1231 days, from day 12-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.