Market Cap CL$2,309.27T 4.97%
Volume 24h CL$140.44T -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
UNION Protocol Governance Token UNN

UNION Protocol Governance Token (UNN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.245584 CL$0.241102 CL$0.254265 CL$0.247365 CL$67,133 -
May-01 2024 CL$0.25546 CL$0.239114 CL$0.258634 CL$0.25001 CL$10,421,963 -
Apr-30 2024 CL$0.249995 CL$0.242009 CL$0.27747 CL$0.25783 CL$700,440 -
Apr-29 2024 CL$0.257729 CL$0.257729 CL$0.290002 CL$0.269131 CL$2,858,150 -
Apr-28 2024 CL$0.267485 CL$0.261525 CL$0.286828 CL$0.286828 CL$361,443 -
Apr-27 2024 CL$0.263683 CL$0.258443 CL$0.275013 CL$0.27356 CL$5,123,433 -
Apr-26 2024 CL$0.274956 CL$0.273297 CL$0.276375 CL$0.276375 CL$13,721,674 -
Apr-25 2024 CL$0.276108 CL$0.272813 CL$0.283574 CL$0.273187 CL$3,565,443 -
Apr-24 2024 CL$0.283202 CL$0.270715 CL$0.285663 CL$0.277864 CL$1,278,303 -
Apr-23 2024 CL$0.278596 CL$0.26928 CL$0.28159 CL$0.269934 CL$11,672,668 -
Apr-22 2024 CL$0.269791 CL$0.268943 CL$0.278567 CL$0.268943 CL$18,286,736 -
Apr-21 2024 CL$0.269287 CL$0.267374 CL$0.271717 CL$0.27078 CL$19,710,237 -
Apr-20 2024 CL$0.270203 CL$0.255433 CL$0.271811 CL$0.268402 CL$4,461,074 -
Apr-19 2024 CL$0.268518 CL$0.247243 CL$0.281863 CL$0.266121 CL$1,502,667 -
Apr-18 2024 CL$0.266388 CL$0.257593 CL$0.266997 CL$0.261291 CL$436,059 -

Historical and market price analysis of UNION Protocol Governance Token (UNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1231 days, from day 12-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.