Market Cap $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00016275 | $0.00016165 | $0.00016779 | $0.00016777 | $563 | - |
Sep-18 2024 | $0.00016088 | $0.00015246 | $0.00020876 | $0.00015613 | $13,959 | - |
Sep-17 2024 | $0.00015628 | $0.00014659 | $0.00016724 | $0.00014928 | $27 | - |
Sep-16 2024 | $0.00014924 | $0.00014477 | $0.00015229 | $0.00014985 | $48 | - |
Sep-15 2024 | $0.00015002 | $0.00014653 | $0.00016658 | $0.00016655 | $78 | - |
Sep-14 2024 | $0.00016653 | $0.00016334 | $0.00016653 | $0.00016345 | $100 | - |
Sep-13 2024 | $0.00016336 | $0.00014743 | $0.00016337 | $0.00015406 | $435 | - |
Sep-12 2024 | $0.00015405 | $0.00014854 | $0.00015939 | $0.00015866 | $1,140 | - |
Sep-11 2024 | $0.00015862 | $0.00015678 | $0.00016461 | $0.00015923 | $41 | - |
Sep-10 2024 | $0.0001596 | $0.00015233 | $0.00016182 | $0.00016171 | - | - |
Sep-09 2024 | $0.00016189 | $0.0001519 | $0.00016328 | $0.00015946 | $103 | - |
Sep-08 2024 | $0.00015943 | $0.00015617 | $0.00016201 | $0.00015681 | $286 | - |
Sep-07 2024 | $0.00015663 | $0.00015202 | $0.0001596 | $0.00015726 | - | - |
Sep-06 2024 | $0.00015693 | $0.00014974 | $0.00017384 | $0.00017261 | $74 | - |
Sep-05 2024 | $0.00017236 | $0.00016656 | $0.00017276 | $0.00016684 | - | - |